Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:42 | 422.8 | 13 | AT | 422.6 | 422.8 | Buy | 279 424 | 801 | LSE | |
| 13:51:42 | 422.8 | 33 | AT | 422.6 | 422.8 | Buy | 279 411 | 800 | LSE | |
| 13:51:37 | 422.8 | 322 | AT | 422.8 | 423.0 | Sell | 279 378 | 799 | LSE | |
| 13:51:35 | 422.8 | 571 | O | 422.8 | 423.0 | Sell | 279 056 | 798 | LSE | |
| 13:51:35 | 422.8 | 571 | O | 422.8 | 423.0 | Sell | 278 485 | 797 | LSE | |
| 13:51:32 | 423.0 | 165 | AT | 422.8 | 423.0 | Buy | 277 914 | 796 | LSE | |
| 13:51:32 | 423.0 | 188 | AT | 422.8 | 423.0 | Buy | 277 749 | 795 | LSE | |
| 13:51:32 | 423.0 | 300 | AT | 422.8 | 423.0 | Buy | 277 561 | 794 | LSE | |
| 13:51:32 | 423.0 | 223 | AT | 422.8 | 423.0 | Buy | 277 261 | 793 | LSE | |
| 13:51:32 | 423.0 | 875 | AT | 422.8 | 423.0 | Buy | 277 038 | 792 | LSE | |
| 13:51:31 | 423.0 | 77 | AT | 422.6 | 423.0 | Buy | 276 163 | 791 | LSE | |
| 13:51:31 | 423.0 | 300 | AT | 422.6 | 423.0 | Buy | 276 086 | 790 | LSE | |
| 13:51:31 | 423.0 | 222 | AT | 422.6 | 423.0 | Buy | 275 786 | 789 | LSE | |
| 13:51:31 | 423.0 | 268 | AT | 422.6 | 423.0 | Buy | 275 564 | 788 | LSE | |
| 13:51:30 | 423.0 | 870 | AT | 422.8 | 423.0 | Buy | 275 296 | 787 | LSE | |
| 13:51:30 | 423.0 | 865 | AT | 422.8 | 423.0 | Buy | 274 426 | 786 | LSE | |
| 13:51:30 | 423.0 | 866 | AT | 422.8 | 423.0 | Buy | 273 561 | 785 | LSE | |
| 13:51:29 | 423.0 | 873 | AT | 422.8 | 423.0 | Buy | 272 695 | 784 | LSE | |
| 13:51:29 | 423.0 | 773 | AT | 423.0 | 423.4 | Sell | 271 822 | 783 | LSE | |
| 13:51:29 | 423.0 | 99 | AT | 423.0 | 423.4 | Sell | 271 049 | 782 | LSE | |
| 13:51:29 | 423.0 | 100 | AT | 423.0 | 423.4 | Sell | 270 950 | 781 | LSE | |
| 13:51:29 | 423.0 | 64 | AT | 422.8 | 423.0 | Buy | 270 850 | 780 | LSE | |
| 13:51:29 | 423.0 | 47 | AT | 422.8 | 423.0 | Buy | 270 786 | 779 | LSE | |
| 13:51:29 | 423.0 | 5 | AT | 422.8 | 423.0 | Buy | 270 739 | 778 | LSE | |
| 13:51:29 | 423.0 | 387 | AT | 423.0 | 423.6 | Sell | 270 734 | 777 | LSE | |
| 13:51:29 | 423.0 | 99 | AT | 423.0 | 423.6 | Sell | 270 347 | 776 | LSE | |
| 13:51:29 | 423.0 | 106 | AT | 423.0 | 423.6 | Sell | 270 248 | 775 | LSE | |
| 13:51:29 | 423.0 | 714 | AT | 423.0 | 423.8 | Sell | 270 142 | 774 | LSE | |
| 13:51:29 | 423.0 | 99 | AT | 423.0 | 423.8 | Sell | 269 428 | 773 | LSE | |
| 13:51:29 | 423.0 | 102 | AT | 423.0 | 423.8 | Sell | 269 329 | 772 | LSE | |
| 13:51:29 | 423.2 | 194 | AT | 423.2 | 423.8 | Sell | 269 227 | 771 | LSE | |
| 13:51:29 | 423.2 | 591 | AT | 423.2 | 423.8 | Sell | 269 033 | 770 | LSE | |
| 13:51:29 | 423.2 | 66 | AT | 423.2 | 423.8 | Sell | 268 442 | 769 | LSE | |
| 13:51:29 | 423.8 | 542 | AT | 423.8 | 424.4 | Sell | 268 376 | 768 | LSE | |
| 13:51:29 | 423.8 | 538 | AT | 423.8 | 424.4 | Sell | 267 834 | 767 | LSE | |
| 13:51:29 | 423.8 | 293 | AT | 423.8 | 424.4 | Sell | 267 296 | 766 | LSE | |
| 13:51:29 | 423.8 | 246 | AT | 423.8 | 424.4 | Sell | 267 003 | 765 | LSE | |
| 13:51:29 | 423.8 | 581 | AT | 423.8 | 424.4 | Sell | 266 757 | 764 | LSE | |
| 13:51:29 | 423.8 | 433 | AT | 423.8 | 424.4 | Sell | 266 176 | 763 | LSE | |
| 13:51:29 | 423.8 | 113 | AT | 423.8 | 424.4 | Sell | 265 743 | 762 | LSE | |
| 13:36:27 | 423.967 | 438 | O | 423.8 | 424.4 | Sell | 265 630 | 761 | LSE | |
| 13:33:31 | 424.0 | 510 | O | 423.8 | 424.4 | Sell | 265 192 | 760 | LSE | |
| 13:33:31 | 424.0 | 510 | O | 423.8 | 424.4 | Sell | 264 682 | 759 | LSE | |
| 13:33:27 | 424.2 | 73 | AT | 424.2 | 424.4 | Sell | 264 172 | 758 | LSE | |
| 13:33:27 | 424.4 | 1511 | AT | 424.4 | 424.6 | Sell | 264 099 | 757 | LSE | |
| 13:33:27 | 424.4 | 538 | AT | 424.4 | 424.6 | Sell | 262 588 | 756 | LSE | |
| 13:33:27 | 424.4 | 233 | AT | 424.4 | 424.6 | Sell | 262 050 | 755 | LSE | |
| 13:33:20 | 424.6 | 104 | AT | 424.4 | 424.6 | Buy | 261 817 | 754 | LSE | |
| 13:33:10 | 424.6 | 107 | AT | 424.4 | 424.6 | Buy | 261 713 | 753 | LSE | |
| 13:33:00 | 424.6 | 54 | AT | 424.4 | 424.6 | Buy | 261 606 | 752 | LSE | |
| 13:33:00 | 424.6 | 115 | AT | 424.4 | 424.6 | Buy | 261 552 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
