Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 22.592 | 49780 | O | 22.0 | 23.0 | 4 656 826 | 356 | LSE | ||
| 20:00:00 | 24.09 | 20771 | O | 22.0 | 23.0 | 4 607 046 | 355 | LSE | ||
| 17:28:04 | 23.0 | 869 | O | 22.0 | 23.0 | Buy | 4 586 275 | 354 | LSE | |
| 17:28:02 | 22.0 | 370 | O | 22.0 | 24.0 | Sell | 4 585 406 | 353 | LSE | |
| 17:27:19 | 24.0 | 1041 | O | 23.0 | 24.0 | Buy | 4 585 036 | 352 | LSE | |
| 17:26:48 | 23.0 | 4000 | O | 23.0 | 24.0 | Sell | 4 583 995 | 351 | LSE | |
| 17:26:39 | 24.0 | 1000 | O | 23.0 | 24.0 | Buy | 4 579 995 | 350 | LSE | |
| 17:25:02 | 23.0 | 2500 | O | 22.0 | 23.0 | Buy | 4 578 995 | 349 | LSE | |
| 17:25:02 | 23.0 | 50 | O | 22.0 | 23.0 | Buy | 4 576 495 | 348 | LSE | |
| 17:25:02 | 23.0 | 100 | O | 22.0 | 23.0 | Buy | 4 576 445 | 347 | LSE | |
| 17:24:07 | 24.0 | 1250 | O | 23.0 | 24.0 | Buy | 4 576 345 | 346 | LSE | |
| 17:24:07 | 23.0 | 4800 | O | 23.0 | 24.0 | Sell | 4 575 095 | 345 | LSE | |
| 17:21:19 | 24.0 | 1800 | O | 23.0 | 24.0 | Buy | 4 570 295 | 344 | LSE | |
| 17:18:40 | 24.0 | 21 | O | 23.0 | 24.0 | Buy | 4 568 495 | 343 | LSE | |
| 17:18:17 | 23.0 | 150 | O | 23.0 | 24.0 | Sell | 4 568 474 | 342 | LSE | |
| 17:16:58 | 24.0 | 150 | O | 23.0 | 24.0 | Buy | 4 568 324 | 341 | LSE | |
| 17:16:46 | 23.0 | 950 | O | 23.0 | 24.0 | Sell | 4 568 174 | 340 | LSE | |
| 17:15:20 | 23.0 | 472 | O | 23.0 | 24.0 | Sell | 4 567 224 | 339 | LSE | |
| 17:05:36 | 23.0 | 300 | O | 23.0 | 24.0 | Sell | 4 566 752 | 338 | LSE | |
| 16:59:09 | 24.0 | 1048 | O | 24.0 | 25.0 | Sell | 4 566 452 | 337 | LSE | |
| 16:59:09 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 4 565 404 | 336 | LSE | |
| 16:59:09 | 24.0 | 20000 | O | 24.0 | 25.0 | Sell | 4 564 404 | 335 | LSE | |
| 16:58:12 | 23.0 | 1000 | O | 23.0 | 24.0 | Sell | 4 544 404 | 334 | LSE | |
| 16:57:21 | 24.0 | 1750 | O | 23.0 | 24.0 | Buy | 4 543 404 | 333 | LSE | |
| 16:56:16 | 23.0 | 50 | O | 23.0 | 24.0 | Sell | 4 541 654 | 332 | LSE | |
| 16:55:42 | 24.0 | 1000 | O | 23.0 | 24.0 | Buy | 4 541 604 | 331 | LSE | |
| 16:55:31 | 24.0 | 950 | O | 23.0 | 24.0 | Buy | 4 540 604 | 330 | LSE | |
| 16:54:02 | 24.0 | 100 | O | 23.0 | 24.0 | Buy | 4 539 654 | 329 | LSE | |
| 16:52:29 | 24.0 | 1500 | O | 23.0 | 24.0 | Buy | 4 539 554 | 328 | LSE | |
| 16:50:29 | 23.0 | 50 | O | 22.0 | 23.0 | Buy | 4 538 054 | 327 | LSE | |
| 16:49:30 | 22.0 | 120 | O | 22.0 | 23.0 | Sell | 4 538 004 | 326 | LSE | |
| 16:48:39 | 22.0 | 850 | O | 22.0 | 23.0 | Sell | 4 537 884 | 325 | LSE | |
| 16:47:23 | 24.0 | 416 | O | 23.0 | 24.0 | Buy | 4 537 034 | 324 | LSE | |
| 16:46:35 | 24.0 | 416 | O | 23.0 | 24.0 | Buy | 4 536 618 | 323 | LSE | |
| 16:36:19 | 23.0 | 226 | O | 23.0 | 24.0 | Sell | 4 536 202 | 322 | LSE | |
| 16:35:18 | 23.0 | 5000 | O | 23.0 | 24.0 | Sell | 4 535 976 | 321 | LSE | |
| 16:34:18 | 24.0 | 500000 | O | 23.0 | 24.0 | Buy | 4 530 976 | 320 | LSE | |
| 16:33:11 | 23.0 | 450 | O | 23.0 | 24.0 | Sell | 4 030 976 | 319 | LSE | |
| 16:31:48 | 24.0 | 208 | O | 23.0 | 24.0 | Buy | 4 030 526 | 318 | LSE | |
| 16:30:03 | 23.0 | 1000 | O | 23.0 | 24.0 | Sell | 4 030 318 | 317 | LSE | |
| 16:29:19 | 24.0 | 7746 | O | 23.0 | 24.0 | Buy | 4 029 318 | 316 | LSE | |
| 16:23:10 | 23.0 | 671 | O | 23.0 | 24.0 | Sell | 4 021 572 | 315 | LSE | |
| 16:22:13 | 23.0 | 3886 | O | 23.0 | 24.0 | Sell | 4 020 901 | 314 | LSE | |
| 16:21:55 | 23.0 | 2173 | O | 23.0 | 24.0 | Sell | 4 017 015 | 313 | LSE | |
| 16:20:37 | 24.0 | 1000 | O | 24.0 | 25.0 | Sell | 4 014 842 | 312 | LSE | |
| 16:19:14 | 23.0 | 7226 | O | 23.0 | 24.0 | Sell | 4 013 842 | 311 | LSE | |
| 16:18:10 | 23.0 | 76 | O | 23.0 | 24.0 | Sell | 4 006 616 | 310 | LSE | |
| 16:17:17 | 24.0 | 100 | O | 23.0 | 25.0 | 4 006 540 | 309 | LSE | ||
| 16:17:13 | 25.0 | 806 | O | 24.0 | 25.0 | Buy | 4 006 440 | 308 | LSE | |
| 16:17:08 | 24.0 | 429 | O | 24.0 | 25.0 | Sell | 4 005 634 | 307 | LSE | |
| 16:15:51 | 23.0 | 2487 | O | 23.0 | 25.0 | Sell | 4 005 205 | 306 | LSE | |
| 16:15:47 | 24.0 | 500 | O | 24.0 | 25.0 | Sell | 4 002 718 | 305 | LSE | |
| 16:15:01 | 24.0 | 72 | O | 24.0 | 25.0 | Sell | 4 002 218 | 304 | LSE | |
| 16:14:54 | 24.0 | 12 | O | 24.0 | 25.0 | Sell | 4 002 146 | 303 | LSE | |
| 16:14:50 | 24.0 | 1380 | O | 24.0 | 25.0 | Sell | 4 002 134 | 302 | LSE | |
| 16:14:12 | 24.0 | 900 | O | 24.0 | 25.0 | Sell | 4 000 754 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
