Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:55 | 22.0 | 681 | O | 22.0 | 23.0 | Sell | 96 563 | 51 | LSE | |
| 13:39:25 | 22.0 | 52 | O | 22.0 | 23.0 | Sell | 95 882 | 50 | LSE | |
| 13:38:20 | 22.0 | 100 | O | 22.0 | 23.0 | Sell | 95 830 | 49 | LSE | |
| 13:25:33 | 23.0 | 260 | O | 22.0 | 23.0 | Buy | 95 730 | 48 | LSE | |
| 13:25:23 | 23.0 | 434 | O | 22.0 | 23.0 | Buy | 95 470 | 47 | LSE | |
| 13:16:10 | 22.0 | 3000 | O | 22.0 | 23.0 | Sell | 95 036 | 46 | LSE | |
| 13:08:17 | 22.0 | 500 | O | 22.0 | 23.0 | Sell | 92 036 | 45 | LSE | |
| 12:49:28 | 23.0 | 36 | O | 22.0 | 23.0 | Buy | 91 536 | 44 | LSE | |
| 12:32:36 | 22.0 | 208 | O | 22.0 | 23.0 | Sell | 91 500 | 43 | LSE | |
| 12:32:08 | 22.0 | 347 | O | 22.0 | 23.0 | Sell | 91 292 | 42 | LSE | |
| 12:13:16 | 22.0 | 7328 | O | 22.0 | 23.0 | Sell | 90 945 | 41 | LSE | |
| 12:13:10 | 23.0 | 4 | O | 22.0 | 23.0 | Buy | 83 617 | 40 | LSE | |
| 11:53:42 | 22.0 | 1987 | O | 22.0 | 23.0 | Sell | 83 613 | 39 | LSE | |
| 11:45:35 | 23.0 | 130 | O | 22.0 | 23.0 | Buy | 81 626 | 38 | LSE | |
| 11:38:26 | 23.0 | 750 | O | 22.0 | 23.0 | Buy | 81 496 | 37 | LSE | |
| 11:25:34 | 22.0 | 217 | O | 22.0 | 23.0 | Sell | 80 746 | 36 | LSE | |
| 11:25:04 | 23.0 | 217 | O | 22.0 | 23.0 | Buy | 80 529 | 35 | LSE | |
| 11:21:12 | 23.0 | 108 | O | 22.0 | 23.0 | Buy | 80 312 | 34 | LSE | |
| 11:09:13 | 23.0 | 56 | O | 22.0 | 23.0 | Buy | 80 204 | 33 | LSE | |
| 11:09:13 | 23.0 | 19 | O | 22.0 | 23.0 | Buy | 80 148 | 32 | LSE | |
| 11:09:13 | 22.0 | 149 | O | 22.0 | 23.0 | Sell | 80 129 | 31 | LSE | |
| 10:58:35 | 22.0 | 4 | O | 22.0 | 23.0 | Sell | 79 980 | 30 | LSE | |
| 10:50:14 | 23.0 | 43 | O | 22.0 | 23.0 | Buy | 79 976 | 29 | LSE | |
| 10:32:14 | 23.0 | 108 | O | 22.0 | 23.0 | Buy | 79 933 | 28 | LSE | |
| 10:29:54 | 23.0 | 108 | O | 22.0 | 23.0 | Buy | 79 825 | 27 | LSE | |
| 10:20:55 | 23.0 | 8 | O | 22.0 | 23.0 | Buy | 79 717 | 26 | LSE | |
| 10:13:14 | 22.0 | 2 | O | 22.0 | 23.0 | Sell | 79 709 | 25 | LSE | |
| 10:08:40 | 23.0 | 1304 | O | 22.0 | 23.0 | Buy | 79 707 | 24 | LSE | |
| 10:07:39 | 22.0 | 2300 | O | 21.0 | 22.0 | Buy | 78 403 | 23 | LSE | |
| 10:07:39 | 22.0 | 9 | AT | 22.0 | 23.0 | Sell | 76 103 | 22 | LSE | |
| 09:54:42 | 23.0 | 1000 | O | 22.0 | 23.0 | Buy | 76 094 | 21 | LSE | |
| 09:24:46 | 22.0 | 1000 | O | 22.0 | 23.0 | Sell | 75 094 | 20 | LSE | |
| 09:21:29 | 22.0 | 1000 | O | 22.0 | 23.0 | Sell | 74 094 | 19 | LSE | |
| 09:17:15 | 22.0 | 610 | AT | 21.0 | 22.0 | Buy | 73 094 | 18 | LSE | |
| 09:16:23 | 22.0 | 25000 | AT | 21.0 | 22.0 | Buy | 72 484 | 17 | LSE | |
| 09:11:03 | 21.0 | 1400 | O | 21.0 | 23.0 | Sell | 47 484 | 16 | LSE | |
| 09:06:39 | 22.0 | 35431 | AT | 21.0 | 22.0 | Buy | 46 084 | 15 | LSE | |
| 09:02:20 | 21.0 | 3920 | O | 21.0 | 22.0 | Sell | 10 653 | 14 | LSE | |
| 09:02:13 | 22.0 | 100 | O | 21.0 | 22.0 | Buy | 6 733 | 13 | LSE | |
| 09:02:13 | 21.0 | 560 | O | 21.0 | 22.0 | Sell | 6 633 | 12 | LSE | |
| 09:02:12 | 21.0 | 10 | O | 21.0 | 22.0 | Sell | 6 073 | 11 | LSE | |
| 09:02:12 | 22.0 | 568 | O | 21.0 | 22.0 | Buy | 6 063 | 10 | LSE | |
| 09:02:12 | 21.0 | 681 | O | 21.0 | 22.0 | Sell | 5 495 | 9 | LSE | |
| 09:02:12 | 22.0 | 4 | O | 21.0 | 22.0 | Buy | 4 814 | 8 | LSE | |
| 09:02:12 | 21.0 | 50 | O | 21.0 | 22.0 | Sell | 4 810 | 7 | LSE | |
| 09:02:12 | 22.0 | 1898 | O | 21.0 | 22.0 | Buy | 4 760 | 6 | LSE | |
| 09:02:12 | 22.0 | 454 | O | 21.0 | 22.0 | Buy | 2 862 | 5 | LSE | |
| 09:02:12 | 22.0 | 454 | O | 21.0 | 22.0 | Buy | 2 408 | 4 | LSE | |
| 09:02:12 | 21.0 | 454 | O | 21.0 | 22.0 | Sell | 1 954 | 3 | LSE | |
| 09:02:12 | 22.0 | 1400 | O | 21.0 | 22.0 | Buy | 1 500 | 2 | LSE | |
| 09:02:04 | 22.0 | 100 | O | 21.0 | 22.0 | Buy | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
