TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 27 to December 30, 2022:

 
                                    Daily weighted 
                                    average purchase 
                   Total daily      price of the        Amount of       Market 
                    volume (number  shares               transactions    (MIC 
Transaction date    of shares)      (EUR/share)          (EUR)           Code) 
27/12/2022         512,678          59.912264           30,715,699.68   XPAR 
27/12/2022         268,777          59.892441           16,097,710.61   CEUX 
27/12/2022         142,385          59.947629           8,535,643.16    TQEX 
27/12/2022         37,000           59.905536           2,216,504.83    AQEU 
28/12/2022         394,224          59.956955           23,636,470.63   XPAR 
28/12/2022         300,000          59.713290           17,913,987.00   CEUX 
28/12/2022         55,000           59.628863           3,279,587.47    TQEX 
28/12/2022         70,000           59.570166           4,169,911.62    AQEU 
29/12/2022         521,117          59.332826           30,919,344.29   XPAR 
29/12/2022         200,000          59.294747           11,858,949.40   CEUX 
29/12/2022         63,000           59.341350           3,738,505.05    TQEX 
29/12/2022         25,000           59.325906           1,483,147.65    AQEU 
30/12/2022         470,096          59.115481           27,789,951.16   XPAR 
30/12/2022         250,000          59.109620           14,777,405.00   CEUX 
30/12/2022         42,000           59.095690           2,482,018.98    TQEX 
30/12/2022         33,000           59.109764           1,950,622.21    AQEU 
Total              3,384,277        59.559386           201,565,458.73

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20230102005056/en/

 
    CONTACT: TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l

@TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

January 03, 2023 02:00 ET (07:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2023 à Mar 2023 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2022 à Mar 2023 Plus de graphiques de la Bourse Totalenergies