ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 950,57
0,09%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Tt Electronics Plc (TTG)

  7. Tt Electronics Plc (TTG) Transactions

Tt Electronics Plc

Tt Electronics Plc (TTG)

Trans Canada Gold Corp
89,40
-0,60
(-0,67%)
Fermé 25 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions TTG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:25 102.5 20576 UT 102.5 103.5 Sell
138 999 90 LSE
17:24:59 103.5 1 O 102.5 103.5 Buy
118 423 89 LSE
17:19:38 103.086 333 O 102.5 103.5 Buy
118 422 88 LSE
17:15:49 103.5 123 O 102.5 103.5 Buy
118 089 87 LSE
17:10:15 103.5 3 O 102.5 103.5 Buy
117 966 86 LSE
17:00:03 102.8 1000 O 102.5 103.5 Sell
117 963 85 LSE
16:58:43 102.5 7 O 102.5 103.5 Sell
116 963 84 LSE
16:53:02 103.5 19 O 102.5 103.5 Buy
116 956 83 LSE
16:46:18 103.5 1 O 102.5 103.5 Buy
116 937 82 LSE
16:41:32 102.881 825 O 102.5 103.5 Sell
116 936 81 LSE
16:39:30 103.5 2 O 102.5 103.5 Buy
116 111 80 LSE
16:39:08 103.5 4 O 102.5 103.5 Buy
116 109 79 LSE
16:39:08 103.0 4 AT 102.5 103.0 Buy
116 105 78 LSE
16:30:31 103.0 7 O 102.5 103.0 Buy
116 101 77 LSE
16:29:56 102.891 10000 O 102.5 103.0 Buy
116 094 76 LSE
16:27:33 102.5 500 O 102.5 103.0 Sell
106 094 75 LSE
16:26:12 102.3 1880 O 102.0 103.0 Sell
105 594 74 LSE
16:14:07 103.0 1 O 102.0 103.0 Buy
103 714 73 LSE
16:14:07 102.0 1600 O 102.0 103.0 Sell
103 713 72 LSE
16:14:07 102.0 298 AT 102.0 103.0 Sell
102 113 71 LSE
16:03:52 103.0 12 O 102.0 103.0 Buy
101 815 70 LSE
16:03:52 103.0 2 O 102.0 103.0 Buy
101 803 69 LSE
15:59:42 103.0 3 O 102.0 103.0 Buy
101 801 68 LSE
15:51:42 103.5 29403 O 102.0 103.5 Buy
101 798 67 LSE
15:50:33 102.5 202 O 102.0 103.5 Sell
72 395 66 LSE
15:50:33 102.5 202 O 102.0 103.5 Sell
72 193 65 LSE
15:47:35 103.0 339 AT 103.0 103.5 Sell
71 991 64 LSE
15:46:15 103.5 1 O 103.0 103.5 Buy
71 652 63 LSE
15:46:14 103.0 1700 AT 103.0 103.5 Sell
71 651 62 LSE
15:44:06 103.19 14542 O 103.0 103.5 Sell
69 951 61 LSE
15:43:35 103.5 70 O 103.0 103.5 Buy
55 409 60 LSE
15:40:05 103.0 961 AT 103.0 103.5 Sell
55 339 59 LSE
15:39:03 103.5 10 O 102.5 103.5 Buy
54 378 58 LSE
15:39:03 103.0 82 AT 103.0 103.5 Sell
54 368 57 LSE
15:39:03 103.0 244 AT 103.0 103.5 Sell
54 286 56 LSE
15:39:03 103.0 1932 AT 103.0 103.5 Sell
54 042 55 LSE
15:39:03 103.0 2824 AT 103.0 103.5 Sell
52 110 54 LSE
15:39:03 103.0 1131 AT 103.0 103.5 Sell
49 286 53 LSE
15:37:09 103.0 1964 AT 103.0 104.0 Sell
48 155 52 LSE
15:33:36 104.0 25 O 103.0 104.0 Buy
46 191 51 LSE
15:33:36 104.0 2 O 103.0 104.0 Buy
46 166 50 LSE
15:33:36 104.0 6 O 103.0 104.0 Buy
46 164 49 LSE
14:40:17 103.38 1762 O 103.0 104.0 Sell
46 158 48 LSE
14:27:38 104.0 4 O 103.0 104.0 Buy
44 396 47 LSE
14:09:57 103.381 10000 O 103.0 104.0 Sell
44 392 46 LSE
14:07:14 103.0 6 O 103.0 104.0 Sell
34 392 45 LSE
14:07:14 104.0 3 O 103.0 104.0 Buy
34 386 44 LSE
13:29:58 103.795 933 O 103.0 104.0 Buy
34 383 43 LSE
12:59:10 104.0 17 O 103.0 104.0 Buy
33 450 42 LSE
12:54:53 103.0 1 O 103.0 104.0 Sell
33 433 41 LSE
12:54:53 103.0 30 O 103.0 104.0 Sell
33 432 40 LSE
12:54:53 104.0 6 O 103.0 104.0 Buy
33 402 39 LSE
12:54:53 104.0 2 O 103.0 104.0 Buy
33 396 38 LSE
12:54:53 104.0 7 O 103.0 104.0 Buy
33 394 37 LSE
12:15:38 103.57 3000 O 103.0 104.5 Sell
33 387 36 LSE
12:07:03 104.5 23 O 103.0 104.5 Buy
30 387 35 LSE
12:07:03 104.5 2 O 103.0 104.5 Buy
30 364 34 LSE
12:07:03 104.5 478 O 103.0 104.5 Buy
30 362 33 LSE
12:07:03 104.5 78 O 103.0 104.5 Buy
29 884 32 LSE
11:26:16 104.5 2 O 103.0 104.5 Buy
29 806 31 LSE
11:02:34 103.0 72 O 103.0 104.5 Sell
29 804 30 LSE
10:52:44 104.176 950 O 103.0 104.5 Buy
29 732 29 LSE
10:48:09 104.5 78 AT 103.0 104.5 Buy
28 782 28 LSE
10:29:38 104.5 45 O 103.0 104.5 Buy
28 704 27 LSE
10:29:38 104.5 2 O 103.0 104.5 Buy
28 659 26 LSE
10:06:38 104.5 14 O 103.0 104.5 Buy
28 657 25 LSE
10:06:34 103.856 420 O 103.0 104.5 Buy
28 643 24 LSE
09:50:24 103.825 7500 O 103.0 104.5 Buy
28 223 23 LSE
09:49:44 103.825 100 O 103.0 104.5 Buy
20 723 22 LSE
09:44:38 104.5 10 O 103.0 104.5 Buy
20 623 21 LSE
09:05:11 103.899 4782 O 103.0 104.0 Buy
20 613 20 LSE
09:04:55 103.5 4405 AT 103.5 106.5 Sell
15 831 19 LSE
09:04:55 103.5 3095 AT 103.5 106.5 Sell
11 426 18 LSE
09:04:55 103.0 1894 AT 103.0 105.0 Sell
8 331 17 LSE
09:04:55 103.5 597 AT 103.5 105.0 Sell
6 437 16 LSE
09:04:55 104.0 2932 AT 104.0 105.0 Sell
5 840 15 LSE
09:04:55 104.0 2826 AT 104.0 105.0 Sell
2 908 14 LSE
09:03:26 104.5 4 O 104.5 108.0 Sell
82 13 LSE
09:03:26 108.0 36 O 104.5 108.0 Buy
78 12 LSE
09:03:26 108.0 9 O 104.5 108.0 Buy
42 11 LSE
09:03:26 104.5 4 O 104.5 108.0 Sell
33 10 LSE
09:03:26 108.0 3 O 104.5 108.0 Buy
29 9 LSE
09:03:26 108.0 2 O 104.5 108.0 Buy
26 8 LSE
09:03:26 108.0 1 O 104.5 108.0 Buy
24 7 LSE
09:03:26 108.0 7 O 104.5 108.0 Buy
23 6 LSE
09:03:26 108.0 5 O 104.5 108.0 Buy
16 5 LSE
09:03:25 108.0 5 O 104.5 108.0 Buy
11 4 LSE
09:03:25 104.5 4 O 104.5 108.0 Sell
6 3 LSE
09:03:25 108.0 1 O 104.5 108.0 Buy
2 2 LSE
09:03:25 104.5 1 O 104.5 108.0 Sell
1 1 LSE

Dernières Valeurs Consultées

LSE
TTG
Tt Electronics
TSXV
TW.P
Tailwind Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés