Ubsetf Wsrgba (UC44)

Derniers échanges le 03/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:11	13518.0	47	UT	13497.0	13511.0	Buy	1 130	20	LSE
17:16:27	13492.0	67	AT	13492.0	13507.0	Sell	1 083	19	LSE
17:16:27	13492.0	68	AT	13492.0	13507.0	Sell	1 016	18	LSE
17:15:34	13506.04	135	O	13503.0	13519.0	Sell	948	17	LSE
17:03:11	13517.0	68	AT	13517.0	13533.0	Sell	813	16	LSE
16:50:15	13531.0	3	AT	13504.0	13531.0	Buy	745	15	LSE
16:49:42	13500.0	186	AT	13500.0	13522.0	Sell	742	14	LSE
16:40:54	13513.0	2	O	13490.0	13513.0	Buy	556	13	LSE
16:23:13	13435.41	185	O	13433.0	13469.0	Sell	554	12	LSE
16:18:54	13420.675	127	O	13416.0	13432.0	Sell	369	11	LSE
16:08:22	13432.796	15	O	13425.0	13440.0	Buy	242	10	LSE
15:02:25	13471.04	4	O	13469.0	13484.0	Sell	227	9	LSE
14:22:10	13493.57	18	O	13480.0	13496.0	Buy	223	8	LSE
13:08:49	13526.0	1	O	13512.0	13526.0	Buy	205	7	LSE
12:55:03	13530.0	4	O	13514.0	13530.0	Buy	204	6	LSE
12:55:02	13530.0	18	AT	13514.0	13530.0	Buy	200	5	LSE
12:52:50	13530.0	10	O	13514.0	13530.0	Buy	182	4	LSE
09:42:20	13521.082	169	O	13515.0	13535.0	Sell	172	3	LSE
09:00:39	13587.0	1	AT	13453.0	13597.0	Buy	3	2	LSE
09:00:31	13597.0	2	AT	13445.0	13597.0	Buy	2	1	LSE

Hot Features