Premium
Ubsetf Ukgbpa (UC63)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2200.75 | -9.5 | -0.43 | 2206 | 2208.5 | 2200.75 | 840 |
| 1739467800 | 2210.25 | -5.25 | -0.24 | 2198.5 | 2210.25 | 2198.5 | 64791 |
| 1739381400 | 2215.5 | 7.25 | 0.33 | 2215.5 | 2215.5 | 2215.5 | 0 |
| 1739295000 | 2208.25 | 2 | 0.09 | 2208.25 | 2208.25 | 2208.25 | 0 |
| 1739208600 | 2206.25 | 20 | 0.91 | 2206.25 | 2206.25 | 2206.25 | 0 |
| 1738949400 | 2186.25 | -10.75 | -0.49 | 2189.5 | 2189.5 | 2186.25 | 1240 |
| 1738863000 | 2197 | 5.25 | 0.24 | 2197 | 2197 | 2197 | 0 |
| 1738776600 | 2191.75 | 11 | 0.50 | 2188 | 2191.75 | 2188 | 1260 |
| 1738690200 | 2180.75 | -1 | -0.05 | 2179 | 2180.75 | 2179 | 315 |
| 1738603800 | 2181.75 | -26.25 | -1.19 | 2184.5 | 2184.5 | 2181.75 | 6503 |
| 1738344600 | 2208 | 7.25 | 0.33 | 2208 | 2208 | 2208 | 0 |
| 1738258200 | 2200.75 | 23.25 | 1.07 | 2200.75 | 2200.75 | 2200.75 | 45 |
| 1738171800 | 2177.5 | 4.25 | 0.20 | 2177.5 | 2177.5 | 2177.5 | 45 |
| 1738085400 | 2173.25 | 9 | 0.42 | 2173.25 | 2173.25 | 2173.25 | 0 |
| 1737999000 | 2164.25 | 2.25 | 0.10 | 2164.25 | 2164.25 | 2164.25 | 0 |
| 1737739800 | 2162 | -20.25 | -0.93 | 2172.5 | 2173.5 | 2162 | 10860 |
| 1737653400 | 2182.25 | 6.5 | 0.30 | 2182.25 | 2182.25 | 2182.25 | 0 |
| 1737567000 | 2175.75 | -3.25 | -0.15 | 2184.5 | 2186 | 2170.5 | 991 |
| 1737480600 | 2179 | 6.5 | 0.30 | 2174.5 | 2179 | 2174.5 | 1166 |
| 1737394200 | 2172.5 | 4.25 | 0.20 | 2172.5 | 2172.5 | 2172.5 | 410 |
| 1737135000 | 2168.25 | 29.5 | 1.38 | 2164.5 | 2168.25 | 2164.5 | 3780 |
| 1737048600 | 2138.75 | 22.75 | 1.08 | 2138.75 | 2138.75 | 2138.75 | 0 |
| 1736962200 | 2116 | 24 | 1.15 | 2116 | 2116 | 2116 | 0 |
| 1736875800 | 2092 | -7.75 | -0.37 | 2092 | 2092 | 2092 | 0 |
| 1736789400 | 2099.75 | -6.25 | -0.30 | 2099.75 | 2099.75 | 2099.75 | 0 |
| 1736530200 | 2106 | -16 | -0.75 | 2106 | 2106 | 2106 | 0 |
| 1736443800 | 2122 | 16.5 | 0.78 | 2117 | 2122 | 2116 | 2050 |
| 1736357400 | 2105.5 | 4.75 | 0.23 | 2106.5 | 2106.5 | 2103.5 | 1640 |
| 1736271000 | 2100.75 | -0.5 | -0.02 | 2100.75 | 2100.75 | 2100.75 | 0 |
| 1736184600 | 2101.25 | 3.75 | 0.18 | 2099.5 | 2101.25 | 2099.5 | 820 |
| 1735925400 | 2097.5 | -6 | -0.29 | 2098.5 | 2100.5 | 2097.5 | 2400 |
| 1735839000 | 2103.5 | 34.75 | 1.68 | 2103.5 | 2103.5 | 2103.5 | 0 |
| 1735666200 | 2068.75 | 0 | 0.00 | 2068.75 | 2068.75 | 2068.75 | 0 |
| 1735579800 | 2068.75 | -2 | -0.10 | 2071 | 2073.5 | 2068.75 | 8908 |
| 1735320600 | 2070.75 | 11.5 | 0.56 | 2070.75 | 2070.75 | 2070.75 | 0 |
| 1735061400 | 2059.25 | 0 | 0.00 | 2059.25 | 2059.25 | 2059.25 | 0 |
| 1734975000 | 2059.25 | 1.75 | 0.09 | 2059.25 | 2059.25 | 2059.25 | 0 |
| 1734715800 | 2057.5 | -3.5 | -0.17 | 2049.5 | 2057.5 | 2047.5 | 1640 |
| 1734629400 | 2061 | -24 | -1.15 | 2061 | 2061 | 2061 | 0 |
| 1734543000 | 2085 | -0.5 | -0.02 | 2090.5 | 2090.5 | 2085 | 1120 |
| 1734456600 | 2085.5 | -15.5 | -0.74 | 2086 | 2086 | 2083 | 1640 |
| 1734370200 | 2101 | -8.75 | -0.41 | 2103.5 | 2103.5 | 2101 | 3756 |
| 1734111000 | 2109.75 | -5.25 | -0.25 | 2114 | 2114 | 2109.75 | 364 |
| 1734024600 | 2115 | 3.25 | 0.15 | 2115 | 2115 | 2115 | 0 |
| 1733938200 | 2111.75 | 5 | 0.24 | 2111.75 | 2111.75 | 2111.75 | 0 |
| 1733851800 | 2106.75 | -20.5 | -0.96 | 2106.75 | 2106.75 | 2106.75 | 0 |
| 1733765400 | 2127.25 | 12 | 0.57 | 2127.25 | 2127.25 | 2127.25 | 0 |
| 1733506200 | 2115.25 | -11.75 | -0.55 | 2115.25 | 2115.25 | 2115.25 | 0 |
| 1733419800 | 2127 | 4 | 0.19 | 2124.5 | 2127 | 2124.5 | 3709 |
| 1733333400 | 2123 | -10.5 | -0.49 | 2123 | 2123 | 2123 | 0 |
| 1733247000 | 2133.5 | 16.75 | 0.79 | 2133.5 | 2133.5 | 2133.5 | 0 |
| 1733160600 | 2116.75 | 4.25 | 0.20 | 2113 | 2116.75 | 2113 | 700 |
| 1732901400 | 2112.5 | 2 | 0.09 | 2112.5 | 2112.5 | 2112.5 | 0 |
| 1732815000 | 2110.5 | 0.5 | 0.02 | 2110.5 | 2110.5 | 2110.5 | 0 |
| 1732728600 | 2110 | 5 | 0.24 | 2104 | 2110 | 2104 | 4352 |
| 1732642200 | 2105 | -8 | -0.38 | 2105 | 2105 | 2105 | 0 |
| 1732555800 | 2113 | 6 | 0.28 | 2109.5 | 2113.5 | 2109.5 | 1082 |
| 1732296600 | 2107 | 28.75 | 1.38 | 2107 | 2107 | 2107 | 0 |
| 1732210200 | 2078.25 | 18 | 0.87 | 2070.5 | 2078.25 | 2070.5 | 3000 |
| 1732123800 | 2060.25 | -3.5 | -0.17 | 2060.25 | 2060.25 | 2060.25 | 0 |
| 1732037400 | 2063.75 | 0.25 | 0.01 | 2063.75 | 2063.75 | 2063.75 | 0 |
| 1731951000 | 2063.5 | 10.5 | 0.51 | 2063.5 | 2063.5 | 2063.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
