Premium
Ubsetf Ukgbpa (UC63)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2155.75 | 4.25 | 0.20 | 2152.5 | 2155.75 | 2142 | 5438 |
| 1745425800 | 2151.5 | 18.75 | 0.88 | 2149.5 | 2156 | 2149.5 | 4747 |
| 1745339400 | 2132.75 | 11.25 | 0.53 | 2132.75 | 2132.75 | 2132.75 | 2170 |
| 1744907400 | 2121.5 | 4.25 | 0.20 | 2104 | 2121.5 | 2101 | 2460 |
| 1744821000 | 2117.25 | 9.5 | 0.45 | 2100 | 2117.25 | 2100 | 820 |
| 1744734600 | 2107.75 | 32.5 | 1.57 | 2107.75 | 2107.75 | 2107.75 | 0 |
| 1744648200 | 2075.25 | 42.25 | 2.08 | 2072.5 | 2078 | 2072.5 | 2870 |
| 1744389000 | 2033 | 9.5 | 0.47 | 2032 | 2040 | 2032 | 1235 |
| 1744302600 | 2023.5 | 66 | 3.37 | 2023.5 | 2023.5 | 2023.5 | 0 |
| 1744216200 | 1957.5 | -56 | -2.78 | 1957.5 | 1957.5 | 1957.5 | 0 |
| 1744129800 | 2013.5 | 54.3 | 2.77 | 2001.5 | 2013.5 | 2001.5 | 1196 |
| 1744043400 | 1959.2 | -201.05 | -9.31 | 1948.2 | 1978.2 | 1942.2 | 15800 |
| 1743784200 | 2160.25 | 0 | 0.00 | 2160.25 | 2160.25 | 2160.25 | 0 |
| 1743697800 | 2160.25 | -35 | -1.59 | 2160.25 | 2160.25 | 2160.25 | 0 |
| 1743611400 | 2195.25 | -8.5 | -0.39 | 2195.25 | 2195.25 | 2195.25 | 4 |
| 1743525000 | 2203.75 | 12.75 | 0.58 | 2203.75 | 2203.75 | 2203.75 | 0 |
| 1743438600 | 2191 | -17.5 | -0.79 | 2182.5 | 2191 | 2182.5 | 1 |
| 1743183000 | 2208.5 | -0.5 | -0.02 | 2217.5 | 2217.5 | 2208.5 | 2235 |
| 1743096600 | 2209 | -3.5 | -0.16 | 2203 | 2209 | 2203 | 14000 |
| 1743010200 | 2212.5 | 4.25 | 0.19 | 2212.5 | 2212.5 | 2212.5 | 0 |
| 1742923800 | 2208.25 | 6.75 | 0.31 | 2207 | 2208.25 | 2204.5 | 50770 |
| 1742837400 | 2201.5 | -4.5 | -0.20 | 2201.5 | 2201.5 | 2201.5 | 0 |
| 1742578200 | 2206 | -9.75 | -0.44 | 2206 | 2206 | 2206 | 0 |
| 1742491800 | 2215.75 | -4 | -0.18 | 2215.75 | 2215.75 | 2215.75 | 0 |
| 1742405400 | 2219.75 | 3 | 0.14 | 2217 | 2219.75 | 2217 | 550 |
| 1742319000 | 2216.75 | 5.5 | 0.25 | 2216.75 | 2216.75 | 2216.75 | 0 |
| 1742232600 | 2211.25 | 12.25 | 0.56 | 2208.5 | 2211.25 | 2206.5 | 20000 |
| 1741973400 | 2199 | 23.5 | 1.08 | 2199 | 2199 | 2199 | 0 |
| 1741887000 | 2175.5 | 5 | 0.23 | 2175.5 | 2175.5 | 2175.5 | 0 |
| 1741800600 | 2170.5 | 11 | 0.51 | 2170 | 2170.5 | 2170 | 410 |
| 1741714200 | 2159.5 | -27 | -1.23 | 2175 | 2175 | 2159.5 | 1401 |
| 1741627800 | 2186.5 | -22.25 | -1.01 | 2200 | 2202.5 | 2186.5 | 3081 |
| 1741368600 | 2208.75 | -1.75 | -0.08 | 2212 | 2212 | 2208.75 | 410 |
| 1741282200 | 2210.5 | -12.75 | -0.57 | 2210.5 | 2210.5 | 2210.5 | 0 |
| 1741195800 | 2223.25 | 1.75 | 0.08 | 2223.25 | 2223.25 | 2223.25 | 0 |
| 1741109400 | 2221.5 | -27.25 | -1.21 | 2219.5 | 2221.5 | 2219.5 | 788 |
| 1741023000 | 2248.75 | 18.25 | 0.82 | 2246.5 | 2248.75 | 2246.5 | 2100 |
| 1740763800 | 2230.5 | 13 | 0.59 | 2230.5 | 2230.5 | 2230.5 | 0 |
| 1740677400 | 2217.5 | 6.75 | 0.31 | 2211.5 | 2217.5 | 2211.5 | 798 |
| 1740591000 | 2210.75 | 16.5 | 0.75 | 2210.75 | 2210.75 | 2210.75 | 0 |
| 1740504600 | 2194.25 | 3.5 | 0.16 | 2194.25 | 2194.25 | 2194.25 | 0 |
| 1740418200 | 2190.75 | -1 | -0.05 | 2195.5 | 2196 | 2190.75 | 820 |
| 1740159000 | 2191.75 | 0 | 0.00 | 2194.5 | 2194.5 | 2191.75 | 7612 |
| 1740072600 | 2191.75 | -7 | -0.32 | 2197.5 | 2199 | 2191.75 | 7828 |
| 1739986200 | 2198.75 | -13.75 | -0.62 | 2208 | 2208.5 | 2198.75 | 2750 |
| 1739899800 | 2212.5 | 0.25 | 0.01 | 2212.5 | 2212.5 | 2212.5 | 0 |
| 1739813400 | 2212.25 | 11.5 | 0.52 | 2212.25 | 2212.25 | 2212.25 | 0 |
| 1739554200 | 2200.75 | -9.5 | -0.43 | 2206 | 2208.5 | 2200.75 | 840 |
| 1739467800 | 2210.25 | -5.25 | -0.24 | 2198.5 | 2210.25 | 2198.5 | 64791 |
| 1739381400 | 2215.5 | 7.25 | 0.33 | 2215.5 | 2215.5 | 2215.5 | 0 |
| 1739295000 | 2208.25 | 2 | 0.09 | 2208.25 | 2208.25 | 2208.25 | 0 |
| 1739208600 | 2206.25 | 20 | 0.91 | 2206.25 | 2206.25 | 2206.25 | 0 |
| 1738949400 | 2186.25 | -10.75 | -0.49 | 2189.5 | 2189.5 | 2186.25 | 1240 |
| 1738863000 | 2197 | 5.25 | 0.24 | 2197 | 2197 | 2197 | 0 |
| 1738776600 | 2191.75 | 11 | 0.50 | 2188 | 2191.75 | 2188 | 1260 |
| 1738690200 | 2180.75 | -1 | -0.05 | 2179 | 2180.75 | 2179 | 315 |
| 1738603800 | 2181.75 | -26.25 | -1.19 | 2184.5 | 2184.5 | 2181.75 | 6503 |
| 1738344600 | 2208 | 7.25 | 0.33 | 2208 | 2208 | 2208 | 0 |
| 1738258200 | 2200.75 | 23.25 | 1.07 | 2200.75 | 2200.75 | 2200.75 | 45 |
| 1738171800 | 2177.5 | 4.25 | 0.20 | 2177.5 | 2177.5 | 2177.5 | 45 |
| 1738085400 | 2173.25 | 9 | 0.42 | 2173.25 | 2173.25 | 2173.25 | 0 |
| 1737999000 | 2164.25 | 2.25 | 0.10 | 2164.25 | 2164.25 | 2164.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
