Premium
Ubsetf Ud07 (UD07)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1384.2 | 2 | 0.14 | 1384.2 | 1384.2 | 1384.2 | 18 |
| 1739208600 | 1382.2 | 15.4 | 1.13 | 1382.2 | 1382.2 | 1382.2 | 0 |
| 1738949400 | 1366.8 | 7 | 0.51 | 1363.2 | 1366.8 | 1363.2 | 55238 |
| 1738863000 | 1359.8 | 11.7 | 0.87 | 1357 | 1359.8 | 1357 | 10018 |
| 1738776600 | 1348.1 | -4.5 | -0.33 | 1352.2 | 1352.2 | 1344 | 20330 |
| 1738690200 | 1352.6 | -1.9 | -0.14 | 1343.6 | 1352.6 | 1343.6 | 890 |
| 1738603800 | 1354.5 | 11.8 | 0.88 | 1354.5 | 1354.5 | 1354.5 | 1 |
| 1738344600 | 1342.7 | -1.5 | -0.11 | 1342.7 | 1342.7 | 1342.7 | 0 |
| 1738258200 | 1344.2 | -0.5 | -0.04 | 1342 | 1344.2 | 1342 | 9527 |
| 1738171800 | 1344.7 | 13.8 | 1.04 | 1333.4 | 1344.7 | 1333.4 | 2120 |
| 1738085400 | 1330.9 | 6.5 | 0.49 | 1330.9 | 1330.9 | 1330.9 | 0 |
| 1737999000 | 1324.4 | -17.2 | -1.28 | 1324.4 | 1324.4 | 1324.4 | 0 |
| 1737739800 | 1341.6 | -15.6 | -1.15 | 1348.4 | 1350.4 | 1341.6 | 11368 |
| 1737653400 | 1357.2 | -2.3 | -0.17 | 1357.2 | 1357.2 | 1357.2 | 60 |
| 1737567000 | 1359.5 | 2.9 | 0.21 | 1353.4 | 1359.5 | 1353.4 | 154 |
| 1737480600 | 1356.6 | 1.9 | 0.14 | 1361.2 | 1361.2 | 1356.6 | 9503 |
| 1737394200 | 1354.7 | -18.3 | -1.33 | 1354.7 | 1354.7 | 1354.7 | 0 |
| 1737135000 | 1373 | 9.7 | 0.71 | 1373 | 1373 | 1373 | 0 |
| 1737048600 | 1363.3 | -2.9 | -0.21 | 1363.3 | 1363.3 | 1363.3 | 0 |
| 1736962200 | 1366.2 | 6.2 | 0.46 | 1358.6 | 1366.2 | 1358.6 | 30400 |
| 1736875800 | 1360 | -4.9 | -0.36 | 1359.2 | 1360 | 1359.2 | 30014 |
| 1736789400 | 1364.9 | 17.2 | 1.28 | 1369.4 | 1369.4 | 1361.4 | 2570 |
| 1736530200 | 1347.7 | 24.7 | 1.87 | 1335.4 | 1348.6 | 1334.6 | 38942 |
| 1736443800 | 1323 | 14.5 | 1.11 | 1317.2 | 1323 | 1316.2 | 36380 |
| 1736357400 | 1308.5 | 13.5 | 1.04 | 1308.5 | 1308.5 | 1308.5 | 0 |
| 1736271000 | 1295 | 6.4 | 0.50 | 1295 | 1295 | 1295 | 0 |
| 1736184600 | 1288.6 | -0.8 | -0.06 | 1287.6 | 1290 | 1287.6 | 5562 |
| 1735925400 | 1289.4 | -18.2 | -1.39 | 1298.4 | 1298.4 | 1289.4 | 639 |
| 1735839000 | 1307.6 | 31.9 | 2.50 | 1307.6 | 1307.6 | 1307.6 | 44 |
| 1735666200 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
| 1735579800 | 1275.7 | 10.2 | 0.81 | 1270.4 | 1275.7 | 1270.4 | 211 |
| 1735320600 | 1265.5 | 5.1 | 0.40 | 1271.6 | 1271.6 | 1265.5 | 2121 |
| 1735061400 | 1260.4 | 0 | 0.00 | 1260.4 | 1260.4 | 1260.4 | 0 |
| 1734975000 | 1260.4 | 5.7 | 0.45 | 1260.4 | 1260.4 | 1260.4 | 19 |
| 1734715800 | 1254.7 | 10.3 | 0.83 | 1254.7 | 1254.7 | 1254.7 | 0 |
| 1734629400 | 1244.4 | -3.1 | -0.25 | 1244.8 | 1244.8 | 1244.4 | 5413 |
| 1734543000 | 1247.5 | 6.7 | 0.54 | 1250.4 | 1250.4 | 1247.5 | 10 |
| 1734456600 | 1240.8 | -16.3 | -1.30 | 1247.6 | 1247.8 | 1240.8 | 11650 |
| 1734370200 | 1257.1 | -10.3 | -0.81 | 1257.6 | 1257.6 | 1257.1 | 11808 |
| 1734111000 | 1267.4 | 5.4 | 0.43 | 1267.4 | 1267.4 | 1267.4 | 3 |
| 1734024600 | 1262 | -7.6 | -0.60 | 1262 | 1262 | 1262 | 33 |
| 1733938200 | 1269.6 | 9 | 0.71 | 1263 | 1269.6 | 1263 | 8453 |
| 1733851800 | 1260.6 | 5.6 | 0.45 | 1255.8 | 1260.6 | 1255.8 | 21667 |
| 1733765400 | 1255 | 7.9 | 0.63 | 1255.8 | 1255.8 | 1254.2 | 1328 |
| 1733506200 | 1247.1 | 0.7 | 0.06 | 1247.1 | 1247.1 | 1247.1 | 4 |
| 1733419800 | 1246.4 | -3.4 | -0.27 | 1246.4 | 1246.4 | 1246.4 | 0 |
| 1733333400 | 1249.8 | -5.9 | -0.47 | 1251 | 1251 | 1249.8 | 305 |
| 1733247000 | 1255.7 | 6.1 | 0.49 | 1255.7 | 1255.7 | 1255.7 | 4 |
| 1733160600 | 1249.6 | -7.2 | -0.57 | 1255.4 | 1255.4 | 1249.6 | 59 |
| 1732901400 | 1256.8 | 0.7 | 0.06 | 1259 | 1259 | 1256.8 | 11886 |
| 1732815000 | 1256.1 | -0.8 | -0.06 | 1256.1 | 1256.1 | 1256.1 | 13 |
| 1732728600 | 1256.9 | -14.5 | -1.14 | 1265.2 | 1265.2 | 1256.9 | 907 |
| 1732642200 | 1271.4 | 3.2 | 0.25 | 1272.8 | 1272.8 | 1271.4 | 37 |
| 1732555800 | 1268.2 | -10.9 | -0.85 | 1268.2 | 1268.2 | 1268.2 | 0 |
| 1732296600 | 1279.1 | 7.9 | 0.62 | 1280 | 1280 | 1275 | 1272 |
| 1732210200 | 1271.2 | 7.9 | 0.63 | 1271.2 | 1271.2 | 1271.2 | 36 |
| 1732123800 | 1263.3 | 9.5 | 0.76 | 1258.8 | 1263.3 | 1258.8 | 1318 |
| 1732037400 | 1253.8 | 4.4 | 0.35 | 1256 | 1256 | 1253.8 | 1 |
| 1731951000 | 1249.4 | 11.2 | 0.90 | 1249.4 | 1249.4 | 1249.4 | 0 |
| 1731691800 | 1238.2 | 7.7 | 0.63 | 1232.6 | 1239.4 | 1232.6 | 13952 |
| 1731605400 | 1230.5 | -2.7 | -0.22 | 1229.2 | 1232.4 | 1229.2 | 2175 |
| 1731519000 | 1233.2 | -3 | -0.24 | 1234.4 | 1234.4 | 1233.2 | 2 |
| 1731432600 | 1236.2 | 10.5 | 0.86 | 1229.2 | 1236.2 | 1228 | 427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
