Premium
Ubsetf Ud07 (UD07)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1334.3 | 2.7 | 0.20 | 1334.3 | 1334.3 | 1334.3 | 76 |
| 1742319000 | 1331.6 | 4.6 | 0.35 | 1331.2 | 1331.6 | 1331.2 | 630 |
| 1742232600 | 1327 | 3.3 | 0.25 | 1327 | 1327 | 1327 | 0 |
| 1741973400 | 1323.7 | -4.1 | -0.31 | 1323.7 | 1323.7 | 1323.7 | 0 |
| 1741887000 | 1327.8 | 12.6 | 0.96 | 1327.8 | 1327.8 | 1327.8 | 0 |
| 1741800600 | 1315.2 | -7.7 | -0.58 | 1318 | 1318 | 1315.2 | 30002 |
| 1741714200 | 1322.9 | -0.7 | -0.05 | 1319.8 | 1324.4 | 1319.8 | 4033 |
| 1741627800 | 1323.6 | 7.1 | 0.54 | 1323.8 | 1323.8 | 1323.6 | 140 |
| 1741368600 | 1316.5 | 1.1 | 0.08 | 1316.5 | 1316.5 | 1316.5 | 0 |
| 1741282200 | 1315.4 | 0.8 | 0.06 | 1317.4 | 1317.4 | 1315.4 | 2877 |
| 1741195800 | 1314.6 | -8.9 | -0.67 | 1319.4 | 1319.4 | 1312.6 | 359 |
| 1741109400 | 1323.5 | -2.6 | -0.20 | 1318.2 | 1323.5 | 1316.6 | 77 |
| 1741023000 | 1326.1 | -6 | -0.45 | 1326.1 | 1326.1 | 1326.1 | 0 |
| 1740763800 | 1332.1 | -14.3 | -1.06 | 1332.1 | 1332.1 | 1332.1 | 0 |
| 1740677400 | 1346.4 | 4.7 | 0.35 | 1344 | 1346.4 | 1344 | 22 |
| 1740591000 | 1341.7 | -3.6 | -0.27 | 1345.8 | 1345.8 | 1341.7 | 380 |
| 1740504600 | 1345.3 | -16.7 | -1.23 | 1360 | 1360 | 1345.3 | 17959 |
| 1740418200 | 1362 | -13.1 | -0.95 | 1362 | 1362 | 1362 | 4 |
| 1740159000 | 1375.1 | -6.2 | -0.45 | 1375.1 | 1375.1 | 1375.1 | 0 |
| 1740072600 | 1381.3 | -8.1 | -0.58 | 1381.3 | 1381.3 | 1381.3 | 32 |
| 1739986200 | 1389.4 | 17 | 1.24 | 1389.4 | 1389.4 | 1389.4 | 0 |
| 1739899800 | 1372.4 | 12.7 | 0.93 | 1365.2 | 1372.4 | 1365.2 | 640 |
| 1739813400 | 1359.7 | -5.9 | -0.43 | 1359.7 | 1359.7 | 1359.7 | 0 |
| 1739554200 | 1365.6 | -6.1 | -0.44 | 1365.6 | 1365.6 | 1365.6 | 0 |
| 1739467800 | 1371.7 | -7.9 | -0.57 | 1369.2 | 1371.7 | 1369.2 | 30035 |
| 1739381400 | 1379.6 | -4.6 | -0.33 | 1373.6 | 1379.6 | 1373.6 | 30018 |
| 1739295000 | 1384.2 | 2 | 0.14 | 1384.2 | 1384.2 | 1384.2 | 18 |
| 1739208600 | 1382.2 | 15.4 | 1.13 | 1382.2 | 1382.2 | 1382.2 | 0 |
| 1738949400 | 1366.8 | 7 | 0.51 | 1363.2 | 1366.8 | 1363.2 | 55238 |
| 1738863000 | 1359.8 | 11.7 | 0.87 | 1357 | 1359.8 | 1357 | 10018 |
| 1738776600 | 1348.1 | -4.5 | -0.33 | 1352.2 | 1352.2 | 1344 | 20330 |
| 1738690200 | 1352.6 | -1.9 | -0.14 | 1343.6 | 1352.6 | 1343.6 | 890 |
| 1738603800 | 1354.5 | 11.8 | 0.88 | 1354.5 | 1354.5 | 1354.5 | 1 |
| 1738344600 | 1342.7 | -1.5 | -0.11 | 1342.7 | 1342.7 | 1342.7 | 0 |
| 1738258200 | 1344.2 | -0.5 | -0.04 | 1342 | 1344.2 | 1342 | 9527 |
| 1738171800 | 1344.7 | 13.8 | 1.04 | 1333.4 | 1344.7 | 1333.4 | 2120 |
| 1738085400 | 1330.9 | 6.5 | 0.49 | 1330.9 | 1330.9 | 1330.9 | 0 |
| 1737999000 | 1324.4 | -17.2 | -1.28 | 1324.4 | 1324.4 | 1324.4 | 0 |
| 1737739800 | 1341.6 | -15.6 | -1.15 | 1348.4 | 1350.4 | 1341.6 | 11368 |
| 1737653400 | 1357.2 | -2.3 | -0.17 | 1357.2 | 1357.2 | 1357.2 | 60 |
| 1737567000 | 1359.5 | 2.9 | 0.21 | 1353.4 | 1359.5 | 1353.4 | 154 |
| 1737480600 | 1356.6 | 1.9 | 0.14 | 1361.2 | 1361.2 | 1356.6 | 9503 |
| 1737394200 | 1354.7 | -18.3 | -1.33 | 1354.7 | 1354.7 | 1354.7 | 0 |
| 1737135000 | 1373 | 9.7 | 0.71 | 1373 | 1373 | 1373 | 0 |
| 1737048600 | 1363.3 | -2.9 | -0.21 | 1363.3 | 1363.3 | 1363.3 | 0 |
| 1736962200 | 1366.2 | 6.2 | 0.46 | 1358.6 | 1366.2 | 1358.6 | 30400 |
| 1736875800 | 1360 | -4.9 | -0.36 | 1359.2 | 1360 | 1359.2 | 30014 |
| 1736789400 | 1364.9 | 17.2 | 1.28 | 1369.4 | 1369.4 | 1361.4 | 2570 |
| 1736530200 | 1347.7 | 24.7 | 1.87 | 1335.4 | 1348.6 | 1334.6 | 38942 |
| 1736443800 | 1323 | 14.5 | 1.11 | 1317.2 | 1323 | 1316.2 | 36380 |
| 1736357400 | 1308.5 | 13.5 | 1.04 | 1308.5 | 1308.5 | 1308.5 | 0 |
| 1736271000 | 1295 | 6.4 | 0.50 | 1295 | 1295 | 1295 | 0 |
| 1736184600 | 1288.6 | -0.8 | -0.06 | 1287.6 | 1290 | 1287.6 | 5562 |
| 1735925400 | 1289.4 | -18.2 | -1.39 | 1298.4 | 1298.4 | 1289.4 | 639 |
| 1735839000 | 1307.6 | 31.9 | 2.50 | 1307.6 | 1307.6 | 1307.6 | 44 |
| 1735666200 | 1275.7 | 0 | 0.00 | 1275.7 | 1275.7 | 1275.7 | 0 |
| 1735579800 | 1275.7 | 10.2 | 0.81 | 1270.4 | 1275.7 | 1270.4 | 211 |
| 1735320600 | 1265.5 | 5.1 | 0.40 | 1271.6 | 1271.6 | 1265.5 | 2121 |
| 1735061400 | 1260.4 | 0 | 0.00 | 1260.4 | 1260.4 | 1260.4 | 0 |
| 1734975000 | 1260.4 | 5.7 | 0.45 | 1260.4 | 1260.4 | 1260.4 | 19 |
| 1734715800 | 1254.7 | 10.3 | 0.83 | 1254.7 | 1254.7 | 1254.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
