Premium
Is Sp Financial (UIFS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1048.25 | -3 | -0.29 | 1049.5 | 1057 | 1044.25 | 41778 |
| 1745512200 | 1051.25 | -2.25 | -0.21 | 1043 | 1053.5 | 1037 | 22816 |
| 1745425800 | 1053.5 | 36 | 3.54 | 1048 | 1068 | 932.5 | 29921 |
| 1745339400 | 1017.5 | -14 | -1.36 | 1004 | 1020 | 1001.5 | 82342 |
| 1744907400 | 1031.5 | -12 | -1.15 | 1033.5 | 1049.75 | 1020.25 | 36524 |
| 1744821000 | 1043.5 | -6 | -0.57 | 1030.5 | 1052 | 1027.5 | 31217 |
| 1744734600 | 1049.5 | 8.25 | 0.79 | 1045.5 | 1055.5 | 1035 | 44841 |
| 1744648200 | 1041.25 | 22 | 2.16 | 1035.5 | 1054.5 | 1035.5 | 43632 |
| 1744389000 | 1019.25 | -11.5 | -1.12 | 1032 | 1036.75 | 1008 | 95724 |
| 1744302600 | 1030.75 | 37.5 | 3.78 | 1067.5 | 1070 | 1030.5 | 171737 |
| 1744216200 | 993.25 | -38.75 | -3.75 | 1004.5 | 1010.75 | 958 | 84669 |
| 1744129800 | 1032 | 42 | 4.24 | 1025.5 | 1053.5 | 1020.75 | 60924 |
| 1744043400 | 990 | -25 | -2.46 | 945 | 1037.5 | 934.25 | 159623 |
| 1743784200 | 1015 | -52 | -4.87 | 1055 | 1059.25 | 1003.25 | 192382 |
| 1743697800 | 1067 | -57.5 | -5.11 | 1075.5 | 1116.5 | 1057.25 | 88021 |
| 1743611400 | 1124.5 | 2.25 | 0.20 | 1119.5 | 1125.5 | 1108.5 | 30339 |
| 1743525000 | 1122.25 | 11 | 0.99 | 1123 | 1136.5 | 1111 | 89351 |
| 1743438600 | 1111.25 | 2.25 | 0.20 | 1100.5 | 1112.75 | 1094.75 | 120261 |
| 1743183000 | 1109 | -22.5 | -1.99 | 1128 | 1132 | 1108.5 | 68633 |
| 1743096600 | 1131.5 | -8.25 | -0.72 | 1136 | 1142.25 | 1121 | 129678 |
| 1743010200 | 1139.75 | 10 | 0.89 | 1139 | 1151.75 | 1136.25 | 110502 |
| 1742923800 | 1129.75 | -0.75 | -0.07 | 1131 | 1137.25 | 1126.75 | 36990 |
| 1742837400 | 1130.5 | 16.75 | 1.50 | 1118.5 | 1132.25 | 1117.5 | 188647 |
| 1742578200 | 1113.75 | -1.5 | -0.13 | 1113 | 1113.75 | 1101.5 | 71196 |
| 1742491800 | 1115.25 | 9 | 0.81 | 1115.5 | 1120 | 1102.75 | 97319 |
| 1742405400 | 1106.25 | 10.25 | 0.94 | 1098 | 1108.5 | 1093.75 | 87065 |
| 1742319000 | 1096 | 3 | 0.27 | 1099 | 1104.25 | 1092.5 | 66430 |
| 1742232600 | 1093 | 7.5 | 0.69 | 1081.5 | 1095.25 | 1078.25 | 214136 |
| 1741973400 | 1085.5 | 19.75 | 1.85 | 1071.5 | 1091 | 1069 | 112566 |
| 1741887000 | 1065.75 | -2.5 | -0.23 | 1065.5 | 1078.75 | 1064.25 | 37293 |
| 1741800600 | 1068.25 | 0.5 | 0.05 | 1075.5 | 1087 | 1059.75 | 70922 |
| 1741714200 | 1067.75 | -19.25 | -1.77 | 1083 | 1087.75 | 1062 | 80401 |
| 1741627800 | 1087 | 0.5 | 0.05 | 1099 | 1101.25 | 1077 | 83502 |
| 1741368600 | 1086.5 | -35.75 | -3.19 | 1113 | 1120 | 1086.25 | 39424 |
| 1741282200 | 1122.25 | 1.5 | 0.13 | 1125.5 | 1126.75 | 1106.25 | 56440 |
| 1741195800 | 1120.75 | -15 | -1.32 | 1140 | 1142 | 1119 | 111297 |
| 1741109400 | 1135.75 | -60.75 | -5.08 | 1184.5 | 1185.75 | 1134 | 96584 |
| 1741023000 | 1196.5 | 7.5 | 0.63 | 1205 | 1207.5 | 1193.75 | 35467 |
| 1740763800 | 1189 | 2 | 0.17 | 1188.5 | 1192.25 | 1184.25 | 113015 |
| 1740677400 | 1187 | 16.75 | 1.43 | 1175.5 | 1191.25 | 1169 | 35605 |
| 1740591000 | 1170.25 | 13.75 | 1.19 | 1172 | 1176.25 | 1166.25 | 35287 |
| 1740504600 | 1156.5 | -18 | -1.53 | 1177 | 1179 | 1156.5 | 39090 |
| 1740418200 | 1174.5 | -6.75 | -0.57 | 1174 | 1183 | 1167.25 | 54268 |
| 1740159000 | 1181.25 | 5 | 0.43 | 1180 | 1185.5 | 1170 | 20362 |
| 1740072600 | 1176.25 | -25.25 | -2.10 | 1201.5 | 1212.25 | 1173.25 | 20806 |
| 1739986200 | 1201.5 | 6 | 0.50 | 1200.5 | 1203 | 1196.5 | 32636 |
| 1739899800 | 1195.5 | -0.5 | -0.04 | 1196 | 1202.75 | 1192.5 | 51159 |
| 1739813400 | 1196 | -1 | -0.08 | 1195.5 | 1198.5 | 1194.75 | 30860 |
| 1739554200 | 1197 | 5 | 0.42 | 1196.5 | 1197.75 | 1193 | 21418 |
| 1739467800 | 1192 | -2 | -0.17 | 1197.5 | 1210.5 | 1191 | 37733 |
| 1739381400 | 1194 | -4 | -0.33 | 1204 | 1213 | 1192 | 28254 |
| 1739295000 | 1198 | -6 | -0.50 | 1206.5 | 1208.25 | 1194 | 66537 |
| 1739208600 | 1204 | -14 | -1.15 | 1216 | 1221.75 | 1201.75 | 44409 |
| 1738949400 | 1218 | 1.5 | 0.12 | 1220 | 1223.5 | 1191.5 | 450345 |
| 1738863000 | 1216.5 | 24 | 2.01 | 1212.5 | 1223.25 | 1194.5 | 355757 |
| 1738776600 | 1192.5 | -2 | -0.17 | 1187.5 | 1204.5 | 1179.75 | 96058 |
| 1738690200 | 1194.5 | -3.5 | -0.29 | 1202.5 | 1207 | 1179 | 52172 |
| 1738603800 | 1198 | -12.75 | -1.05 | 1206.5 | 1206.5 | 1185.5 | 127387 |
| 1738344600 | 1210.75 | 2.25 | 0.19 | 1213.5 | 1218.75 | 1191.5 | 83161 |
| 1738258200 | 1208.5 | 3 | 0.25 | 1203 | 1215 | 1201.5 | 18508 |
| 1738171800 | 1205.5 | 6.25 | 0.52 | 1200 | 1212.505 | 1197.75 | 29121 |
| 1738085400 | 1199.25 | 12.5 | 1.05 | 1201 | 1205.75 | 1193.25 | 58468 |
| 1737999000 | 1186.75 | 4.25 | 0.36 | 1184 | 1189.5 | 1174.25 | 83184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
