RNS Number : 9772Y
Unilever PLC
03 March 2025
 

TRANSACTIONS IN OWN SECURITIES

 

03 March 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

28 February 2025

 

 

Number of ordinary shares purchased:

998,410

 

 

Highest price paid per share:

GBP 45.0600

 

 

Lowest price paid per share:

GBP 44.4200

 

 

Volume weighted average price paid per share:

GBP 44.8302

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 50,597,266 of its ordinary shares in treasury and has 2,517,950,553 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

44.8314

610,000

BATS

0.0000

0

Chi-X

44.8273

198,943

Turquoise

44.8269

69,467

Aquis

44.8310

120,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (GMT)

756

44.42

XLON

08:59:44

12

44.48

XLON

09:01:00

491

44.48

XLON

09:01:00

413

44.48

CHIX

09:01:00

276

44.48

CHIX

09:01:00

40

44.48

TRQX

09:01:04

723

44.48

TRQX

09:01:04

691

44.48

AQXE

09:01:04

737

44.47

TRQX

09:01:10

509

44.47

XLON

09:01:10

342

44.46

XLON

09:01:10

18

44.46

XLON

09:01:10

841

44.47

CHIX

09:01:10

241

44.46

CHIX

09:01:10

260

44.46

CHIX

09:01:10

66

44.47

AQXE

09:01:10

778

44.47

AQXE

09:01:10

328

44.46

AQXE

09:01:15

438

44.47

XLON

09:01:56

275

44.50

TRQX

09:03:29

809

44.51

XLON

09:03:29

792

44.50

XLON

09:03:29

243

44.50

AQXE

09:03:29

844

44.50

XLON

09:05:03

142

44.53

TRQX

09:05:57

142

44.53

TRQX

09:05:57

832

44.53

XLON

09:05:57

658

44.52

XLON

09:05:57

170

44.53

CHIX

09:05:57

658

44.51

XLON

09:06:47

304

44.50

XLON

09:06:47

243

44.50

CHIX

09:06:47

324

44.49

XLON

09:06:51

102

44.48

CHIX

09:06:51

304

44.49

CHIX

09:06:55

381

44.48

XLON

09:07:08

367

44.47

XLON

09:07:08

147

44.48

CHIX

09:07:08

70

44.47

CHIX

09:07:08

181

44.47

CHIX

09:07:08

97

44.45

CHIX

09:07:12

190

44.45

CHIX

09:07:13

30

44.45

XLON

09:07:52

272

44.45

XLON

09:07:54

293

44.44

XLON

09:07:54

182

44.45

XLON

09:08:41

116

44.45

XLON

09:09:00

291

44.44

XLON

09:09:00

244

44.44

CHIX

09:09:00

567

44.45

XLON

09:10:03

342

44.44

XLON

09:10:03

139

44.44

XLON

09:10:03

35

44.43

XLON

09:10:03

227

44.45

CHIX

09:10:03

20

44.45

CHIX

09:10:03

245

44.44

CHIX

09:10:03

108

44.43

CHIX

09:10:03

200

44.46

CHIX

09:10:57

421

44.48

XLON

09:11:06

280

44.48

CHIX

09:11:06

594

44.49

XLON

09:11:51

19

44.48

CHIX

09:11:51

342

44.50

XLON

09:13:24

57

44.50

XLON

09:13:24

238

44.50

CHIX

09:13:24

45

44.50

CHIX

09:13:24

243

44.50

AQXE

09:13:24

419

44.49

XLON

09:13:27

258

44.49

CHIX

09:13:27

7

44.49

CHIX

09:13:27

257

44.48

CHIX

09:13:27

604

44.50

XLON

09:15:03

498

44.49

XLON

09:15:05

410

44.48

XLON

09:15:05

259

44.49

CHIX

09:15:05

255

44.48

CHIX

09:15:05

914

44.52

XLON

09:16:10

289

44.52

TRQX

09:16:11

254

44.51

CHIX

09:16:11

253

44.50

CHIX

09:16:15

5

44.52

AQXE

09:16:56

270

44.51

XLON

09:17:22

617

44.51

XLON

09:17:22

251

44.52

CHIX

09:17:22

224

44.51

CHIX

09:17:22

25

44.51

CHIX

09:17:22

267

44.52

AQXE

09:17:22

378

44.50

XLON

09:18:09

131

44.50

XLON

09:18:09

716

44.51

XLON

09:18:15

286

44.52

XLON

09:18:41

342

44.52

XLON

09:19:15

131

44.52

XLON

09:19:15

695

44.51

XLON

09:19:43

200

44.51

CHIX

09:19:43

55

44.51

CHIX

09:19:43

184

44.50

CHIX

09:19:43

7

44.50

CHIX

09:19:45

65

44.50

CHIX

09:19:45

216

44.50

XLON

09:20:03

324

44.50

XLON

09:20:03

242

44.50

XLON

09:20:03

305

44.50

XLON

09:21:04

90

44.50

CHIX

09:21:53

68

44.53

CHIX

09:22:08

217

44.54

XLON

09:23:09

162

44.54

XLON

09:23:09

74

44.54

XLON

09:23:09

350

44.53

CHIX

09:23:09

442

44.53

XLON

09:23:13

357

44.53

XLON

09:23:26

324

44.54

CHIX

09:23:26

328

44.53

CHIX

09:23:26

244

44.53

AQXE

09:23:29

342

44.52

XLON

09:23:39

14

44.52

XLON

09:23:39

201

44.51

CHIX

09:24:25

249

44.52

AQXE

09:24:32

911

44.51

XLON

09:24:43

251

44.51

AQXE

09:25:01

54

44.51

TRQX

09:25:38

291

44.50

CHIX

09:25:38

89

44.52

CHIX

09:26:08

205

44.52

CHIX

09:26:08

90

44.51

XLON

09:26:10

184

44.51

XLON

09:26:10

630

44.51

XLON

09:26:10

33

44.51

AQXE

09:26:10

199

44.51

AQXE

09:26:13

207

44.51

TRQX

09:26:18

936

44.50

XLON

09:26:18

280

44.50

TRQX

09:26:19

78

44.49

CHIX

09:26:26

116

44.49

XLON

09:26:31

538

44.49

XLON

09:26:31

4

44.51

AQXE

09:26:31

241

44.48

CHIX

09:27:29

7

44.48

CHIX

09:27:38

107

44.49

CHIX

09:27:42

203

44.51

XLON

09:28:08

666

44.51

XLON

09:28:08

367

44.51

AQXE

09:28:08

490

44.50

XLON

09:28:18

386

44.52

XLON

09:29:51

501

44.52

XLON

09:29:51

267

44.52

CHIX

09:29:51

21

44.52

CHIX

09:29:51

211

44.52

AQXE

09:30:38

117

44.52

AQXE

09:31:06

13

44.51

TRQX

09:31:33

70

44.51

CHIX

09:31:33

100

44.51

CHIX

09:31:33

97

44.51

CHIX

09:31:33

25

44.51

CHIX

09:31:33

237

44.54

TRQX

09:34:38

185

44.54

TRQX

09:34:38

905

44.54

XLON

09:34:38

238

44.54

CHIX

09:34:38

248

44.54

CHIX

09:34:38

250

44.54

XLON

09:34:39

616

44.54

XLON

09:34:39

859

44.56

XLON

09:34:48

264

44.55

CHIX

09:34:48

94

44.55

CHIX

09:34:48

88

44.56

CHIX

09:34:57

100

44.56

CHIX

09:34:57

81

44.56

CHIX

09:34:57

870

44.56

XLON

09:35:02

335

44.57

CHIX

09:36:20

63

44.57

CHIX

09:36:20

169

44.57

TRQX

09:36:34

324

44.57

XLON

09:36:34

553

44.57

XLON

09:36:34

170

44.58

XLON

09:37:36

242

44.58

TRQX

09:38:04

702

44.58

XLON

09:38:04

14

44.58

XLON

09:38:04

300

44.58

CHIX

09:38:04

100

44.58

CHIX

09:38:04

4

44.58

CHIX

09:38:04

441

44.57

CHIX

09:38:04

253

44.58

AQXE

09:38:04

146

44.57

TRQX

09:38:05

24

44.57

XLON

09:38:05

900

44.57

XLON

09:38:05

67

44.57

AQXE

09:38:05

172

44.57

AQXE

09:38:05

907

44.56

XLON

09:38:06

100

44.55

XLON

09:38:10

73

44.56

XLON

09:38:15

323

44.56

XLON

09:38:15

485

44.56

XLON

09:38:15

265

44.56

AQXE

09:38:15

784

44.58

XLON

09:39:01

274

44.59

CHIX

09:39:45

260

44.60

TRQX

09:39:53

865

44.60

XLON

09:39:53

41

44.59

CHIX

09:39:53

223

44.60

CHIX

09:39:53

33

44.60

CHIX

09:39:53

41

44.60

CHIX

09:39:53

260

44.60

AQXE

09:39:53

548

44.60

XLON

09:40:01

252

44.60

TRQX

09:40:02

293

44.60

CHIX

09:40:50

701

44.60

XLON

09:41:02

261

44.59

CHIX

09:41:03

284

44.60

AQXE

09:41:03

263

44.59

TRQX

09:41:07

923

44.59

XLON

09:41:07

262

44.59

AQXE

09:41:07

109

44.60

XLON

09:41:41

353

44.60

XLON

09:41:41

229

44.60

CHIX

09:42:11

322

44.60

XLON

09:44:00

175

44.60

XLON

09:44:00

373

44.60

AQXE

09:44:02

285

44.61

TRQX

09:44:06

594

44.61

XLON

09:44:06

272

44.61

XLON

09:44:06

356

44.61

CHIX

09:44:06

380

44.60

CHIX

09:44:06

408

44.62

AQXE

09:44:06

340

44.61

AQXE

09:44:06

741

44.62

XLON

09:44:21

399

44.62

XLON

09:44:30

137

44.62

XLON

09:44:30

251

44.62

TRQX

09:44:31

649

44.61

XLON

09:44:35

200

44.61

AQXE

09:44:35

80

44.61

AQXE

09:44:35

200

44.60

TRQX

09:44:36

198

44.60

TRQX

09:44:36

84

44.59

XLON

09:44:36

215

44.59

XLON

09:44:36

151

44.60

AQXE

09:44:36

2

44.60

AQXE

09:44:36

194

44.60

AQXE

09:44:36

350

44.59

AQXE

09:44:36

200

44.58

AQXE

09:44:38

200

44.58

AQXE

09:44:38

1

44.58

AQXE

09:44:38

300

44.61

CHIX

09:44:45

3

44.61

CHIX

09:44:45

129

44.61

AQXE

09:45:16

276

44.63

CHIX

09:46:11

275

44.63

TRQX

09:46:16

324

44.63

XLON

09:46:16

273

44.63

XLON

09:46:16

237

44.62

CHIX

09:46:16

40

44.62

CHIX

09:46:16

505

44.63

XLON

09:46:40

246

44.65

CHIX

09:47:38

170

44.65

XLON

09:47:43

539

44.65

XLON

09:47:49

19

44.65

TRQX

09:47:52

200

44.65

TRQX

09:47:58

39

44.65

TRQX

09:47:58

200

44.64

TRQX

09:47:58

2

44.64

TRQX

09:47:58

177

44.64

XLON

09:47:58

200

44.64

XLON

09:47:58

200

44.64

XLON

09:47:58

127

44.64

XLON

09:47:58

244

44.64

CHIX

09:47:58

200

44.64

AQXE

09:47:58

200

44.64

AQXE

09:47:58

98

44.64

AQXE

09:47:58

57

44.64

TRQX

09:47:59

722

44.63

XLON

09:48:34

377

44.62

XLON

09:48:34

247

44.62

CHIX

09:48:34

23

44.63

AQXE

09:48:34

100

44.63

AQXE

09:48:34

324

44.63

AQXE

09:48:34

100

44.62

AQXE

09:48:35

100

44.62

AQXE

09:48:35

100

44.62

AQXE

09:48:35

100

44.62

AQXE

09:48:35

34

44.62

AQXE

09:48:35

203

44.64

XLON

09:49:09

132

44.64

XLON

09:49:09

236

44.64

CHIX

09:49:13

145

44.64

AQXE

09:49:13

251

44.64

AQXE

09:49:16

337

44.63

XLON

09:49:34

337

44.62

XLON

09:49:34

175

44.62

CHIX

09:49:34

75

44.62

CHIX

09:49:34

262

44.63

AQXE

09:49:34

269

44.62

AQXE

09:49:34

507

44.64

XLON

09:49:50

254

44.64

TRQX

09:49:51

20

44.65

XLON

09:49:57

225

44.65

XLON

09:49:57

30

44.65

XLON

09:49:57

94

44.64

XLON

09:49:57

126

44.66

TRQX

09:50:20

100

44.66

TRQX

09:50:20

341

44.66

XLON

09:50:20

100

44.65

XLON

09:50:20

249

44.66

CHIX

09:50:20

270

44.66

AQXE

09:50:20

202

44.65

XLON

09:50:30

108

44.64

XLON

09:50:30

21

44.64

XLON

09:50:30

48

44.64

XLON

09:50:30

16

44.64

XLON

09:50:30

41

44.64

XLON

09:50:30

275

44.65

AQXE

09:50:30

200

44.64

XLON

09:50:31

36

44.64

XLON

09:50:31

285

44.67

TRQX

09:51:07

344

44.67

XLON

09:51:07

78

44.69

CHIX

09:51:21

1

44.69

CHIX

09:51:21

8

44.69

CHIX

09:51:21

100

44.69

CHIX

09:51:45

62

44.69

CHIX

09:51:49

250

44.69

AQXE

09:51:49

343

44.68

XLON

09:51:55

249

44.68

CHIX

09:51:55

262

44.68

TRQX

09:52:28

157

44.67

CHIX

09:52:28

211

44.68

AQXE

09:52:28

39

44.68

AQXE

09:52:28

321

44.67

XLON

09:52:53

289

44.67

TRQX

09:53:24

342

44.68

XLON

09:53:24

390

44.68

XLON

09:53:24

163

44.67

XLON

09:53:24

24

44.67

XLON

09:53:24

90

44.67

XLON

09:53:24

398

44.67

XLON

09:53:24

289

44.68

CHIX

09:53:24

50

44.67

CHIX

09:53:24

100

44.67

CHIX

09:53:24

136

44.67

CHIX

09:53:24

244

44.67

AQXE

09:53:24

329

44.66

XLON

09:53:26

200

44.65

XLON

09:53:27

200

44.65

XLON

09:53:27

200

44.65

XLON

09:53:27

200

44.64

XLON

09:53:27

127

44.64

XLON

09:53:27

276

44.65

XLON

09:53:46

100

44.65

CHIX

09:54:08

211

44.66

XLON

09:54:20

295

44.67

XLON

09:54:30

175

44.66

XLON

09:54:30

50

44.66

AQXE

09:55:00

263

44.65

XLON

09:55:14

407

44.66

XLON

09:55:24

235

44.66

TRQX

09:55:57

329

44.66

AQXE

09:55:57

236

44.65

TRQX

09:56:00

439

44.65

XLON

09:56:00

300

44.65

CHIX

09:56:00

67

44.65

CHIX

09:56:00

328

44.64

XLON

09:56:04

279

44.64

CHIX

09:56:04

3

44.65

CHIX

09:56:22

200

44.65

CHIX

09:56:22

85

44.65

CHIX

09:56:22

555

44.66

XLON

09:56:33

255

44.66

CHIX

09:56:33

25

44.66

AQXE

09:56:40

335

44.65

XLON

09:56:45

97

44.65

XLON

09:56:45

274

44.66

AQXE

09:56:45

406

44.64

XLON

09:56:48

200

44.67

CHIX

09:57:51

71

44.67

CHIX

09:57:51

246

44.68

XLON

09:58:09

228

44.68

XLON

09:58:09

166

44.68

XLON

09:58:09

804

44.69

XLON

09:58:59

271

44.69

CHIX

09:58:59

240

44.70

TRQX

09:59:19

714

44.70

XLON

09:59:19

272

44.70

CHIX

09:59:19

272

44.70

AQXE

09:59:19

174

44.71

XLON

10:00:10

400

44.71

XLON

10:00:10

17

44.71

CHIX

10:00:10

156

44.72

CHIX

10:00:22

100

44.72

CHIX

10:00:22

95

44.72

CHIX

10:00:34

794

44.73

XLON

10:00:48

132

44.73

CHIX

10:00:48

268

44.72

XLON

10:00:49

103

44.72

XLON

10:00:49

434

44.72

XLON

10:00:49

108

44.73

CHIX

10:00:49

59

44.72

CHIX

10:00:49

100

44.72

CHIX

10:00:49

333

44.73

AQXE

10:00:49

167

44.72

AQXE

10:01:50

201

44.72

AQXE

10:01:57

457

44.71

XLON

10:01:58

372

44.71

XLON

10:01:58

66

44.72

CHIX

10:02:10

68

44.72

CHIX

10:02:10

66

44.72

CHIX

10:02:10

66

44.72

CHIX

10:02:10

14

44.72

CHIX

10:02:10

935

44.74

XLON

10:03:10

932

44.73

XLON

10:03:10

351

44.74

CHIX

10:03:10

100

44.73

CHIX

10:03:10

285

44.73

CHIX

10:03:10

268

44.74

AQXE

10:03:10

269

44.73

AQXE

10:03:10

200

44.72

XLON

10:03:11

200

44.72

XLON

10:03:12

200

44.72

XLON

10:03:12

119

44.72

XLON

10:03:12

11

44.72

AQXE

10:03:35

214

44.72

AQXE

10:03:35

407

44.72

XLON

10:03:54

342

44.73

XLON

10:05:05

378

44.73

XLON

10:05:05

31

44.73

XLON

10:05:05

203

44.73

CHIX

10:05:05

97

44.73

CHIX

10:05:05

57

44.73

CHIX

10:05:05

100

44.73

AQXE

10:05:08

760

44.72

XLON

10:05:17

316

44.72

CHIX

10:05:17

236

44.76

TRQX

10:06:02

605

44.76

XLON

10:06:02

107

44.76

XLON

10:06:02

249

44.76

CHIX

10:06:05

2

44.76

CHIX

10:06:05

244

44.81

CHIX

10:07:09

469

44.81

XLON

10:07:16

356

44.81

XLON

10:07:16

4

44.81

TRQX

10:07:48

289

44.81

TRQX

10:07:48

309

44.81

AQXE

10:07:48

170

44.80

XLON

10:08:01

100

44.80

XLON

10:08:01

413

44.80

XLON

10:08:06

245

44.80

CHIX

10:08:06

297

44.80

AQXE

10:08:06

598

44.79

XLON

10:08:09

249

44.79

CHIX

10:08:09

100

44.79

AQXE

10:08:09

681

44.78

XLON

10:09:00

228

44.78

CHIX

10:09:31

18

44.78

CHIX

10:09:35

652

44.77

XLON

10:09:39

250

44.77

CHIX

10:09:39

363

44.77

AQXE

10:09:41

427

44.76

XLON

10:09:53

259

44.76

CHIX

10:09:53

400

44.75

XLON

10:09:56

175

44.75

XLON

10:10:00

392

44.76

XLON

10:10:29

307

44.75

XLON

10:11:01

139

44.75

XLON

10:11:01

261

44.75

CHIX

10:11:01

286

44.75

AQXE

10:11:01

382

44.74

XLON

10:11:24

65

44.74

XLON

10:11:27

271

44.74

CHIX

10:11:34

259

44.73

XLON

10:11:39

37

44.73

XLON

10:11:39

287

44.72

XLON

10:11:53

139

44.72

XLON

10:12:09

149

44.72

XLON

10:12:10

223

44.72

AQXE

10:12:30

51

44.72

AQXE

10:12:30

473

44.74

XLON

10:13:06

386

44.76

XLON

10:14:00

189

44.76

AQXE

10:14:43

75

44.76

TRQX

10:14:44

30

44.76

CHIX

10:14:44

5

44.76

TRQX

10:14:45

1

44.76

CHIX

10:14:45

22

44.76

TRQX

10:14:50

9

44.76

TRQX

10:14:50

88

44.76

CHIX

10:15:16

399

44.77

XLON

10:15:28

335

44.77

XLON

10:15:28

180

44.77

XLON

10:15:28

335

44.77

CHIX

10:15:28

100

44.77

CHIX

10:15:28

281

44.77

AQXE

10:15:28

63

44.76

TRQX

10:15:31

65

44.76

TRQX

10:15:36

102

44.76

CHIX

10:15:36

299

44.78

CHIX

10:15:55

11

44.78

CHIX

10:15:55

330

44.79

TRQX

10:16:45

868

44.79

XLON

10:16:45

830

44.78

XLON

10:16:45

244

44.79

CHIX

10:16:45

271

44.79

AQXE

10:16:45

392

44.79

XLON

10:17:13

389

44.78

XLON

10:17:13

299

44.79

CHIX

10:17:13

369

44.77

XLON

10:17:47

323

44.76

XLON

10:17:47

39

44.75

AQXE

10:19:19

137

44.75

XLON

10:19:28

182

44.75

XLON

10:19:28

226

44.75

AQXE

10:19:28

338

44.73

TRQX

10:21:05

261

44.74

XLON

10:21:05

261

44.73

XLON

10:21:05

277

44.74

CHIX

10:21:05

267

44.73

CHIX

10:21:05

267

44.72

CHIX

10:21:05

252

44.73

AQXE

10:21:05

386

44.72

XLON

10:21:09

77

44.71

XLON

10:21:11

100

44.71

XLON

10:21:11

100

44.71

XLON

10:21:11

100

44.71

XLON

10:21:11

100

44.71

XLON

10:21:11

100

44.71

XLON

10:21:11

197

44.71

XLON

10:21:15

363

44.73

XLON

10:21:36

278

44.72

XLON

10:21:36

252

44.73

CHIX

10:21:36

256

44.73

AQXE

10:21:36

335

44.73

XLON

10:22:56

161

44.73

XLON

10:22:56

545

44.72

XLON

10:22:56

258

44.72

CHIX

10:22:56

47

44.72

TRQX

10:23:22

258

44.73

XLON

10:24:25

200

44.73

CHIX

10:24:39

12

44.73

CHIX

10:24:39

47

44.73

CHIX

10:24:39

251

44.73

AQXE

10:24:39

81

44.73

CHIX

10:25:09

196

44.72

TRQX

10:25:17

95

44.72

XLON

10:25:17

164

44.72

XLON

10:25:17

237

44.71

XLON

10:25:19

421

44.73

XLON

10:26:33

160

44.72

CHIX

10:26:35

432

44.72

XLON

10:26:45

1

44.72

XLON

10:26:45

75

44.72

CHIX

10:27:23

289

44.72

TRQX

10:27:36

324

44.72

XLON

10:27:36

229

44.72

XLON

10:27:36

45

44.71

CHIX

10:27:36

100

44.71

CHIX

10:27:36

97

44.71

CHIX

10:27:36

247

44.72

AQXE

10:27:36

259

44.71

XLON

10:27:40

223

44.71

AQXE

10:27:40

223

44.72

XLON

10:28:27

223

44.72

XLON

10:28:27

89

44.72

CHIX

10:28:27

163

44.72

CHIX

10:29:09

89

44.72

XLON

10:29:10

56

44.72

CHIX

10:29:35

647

44.73

XLON

10:29:38

197

44.72

CHIX

10:29:38

86

44.73

CHIX

10:29:39

5

44.73

AQXE

10:30:02

6

44.74

TRQX

10:30:12

43

44.74

TRQX

10:30:13

61

44.74

TRQX

10:30:13

61

44.74

TRQX

10:30:14

126

44.74

TRQX

10:30:14

47

44.74

AQXE

10:30:14

97

44.74

AQXE

10:30:14

28

44.74

TRQX

10:30:15

558

44.74

XLON

10:31:05

264

44.73

XLON

10:31:05

330

44.73

CHIX

10:31:05

279

44.73

TRQX

10:32:03

223

44.73

AQXE

10:32:08

39

44.73

AQXE

10:32:08

242

44.72

TRQX

10:32:11

354

44.72

XLON

10:32:11

311

44.72

XLON

10:32:11

113

44.71

XLON

10:32:11

485

44.71

XLON

10:32:11

294

44.72

CHIX

10:32:11

40

44.71

TRQX

10:32:12

32

44.71

AQXE

10:32:40

100

44.71

CHIX

10:32:55

139

44.71

CHIX

10:33:00

40

44.71

CHIX

10:33:00

294

44.73

AQXE

10:33:57

709

44.72

XLON

10:34:09

278

44.72

CHIX

10:34:09

278

44.72

TRQX

10:34:10

751

44.71

XLON

10:34:12

409

44.70

XLON

10:34:23

504

44.70

XLON

10:36:14

492

44.69

XLON

10:36:14

288

44.68

XLON

10:36:14

356

44.67

XLON

10:36:14

277

44.69

CHIX

10:36:14

269

44.68

CHIX

10:36:14

269

44.69

AQXE

10:36:14

263

44.68

AQXE

10:36:14

289

44.63

TRQX

10:36:55

246

44.62

XLON

10:37:10

255

44.62

CHIX

10:37:46

328

44.62

XLON

10:38:25

88

44.62

XLON

10:38:25

241

44.62

AQXE

10:38:26

255

44.61

XLON

10:38:31

258

44.60

CHIX

10:38:32

255

44.60

XLON

10:38:40

350

44.61

XLON

10:39:32

432

44.63

XLON

10:40:05

215

44.66

XLON

10:40:57

342

44.66

XLON

10:40:57

123

44.66

CHIX

10:40:57

128

44.66

CHIX

10:40:57

235

44.66

AQXE

10:40:57

422

44.65

XLON

10:41:07

232

44.65

CHIX

10:41:07

23

44.65

CHIX

10:41:07

361

44.64

XLON

10:41:36

305

44.63

XLON

10:42:01

25

44.64

CHIX

10:42:18

225

44.64

CHIX

10:42:18

301

44.64

XLON

10:43:36

248

44.64

AQXE

10:43:36

178

44.64

TRQX

10:44:35

921

44.66

XLON

10:47:41

223

44.66

AQXE

10:47:41

24

44.66

AQXE

10:47:41

305

44.67

XLON

10:49:01

567

44.67

XLON

10:49:01

99

44.67

CHIX

10:49:01

488

44.68

CHIX

10:50:30

873

44.69

XLON

10:52:27

519

44.69

CHIX

10:52:27

399

44.71

TRQX

10:53:10

875

44.71

XLON

10:53:10

44

44.71

AQXE

10:53:10

354

44.71

AQXE

10:53:10

911

44.70

XLON

10:53:15

399

44.69

CHIX

10:53:15

32

44.70

AQXE

10:53:15

361

44.70

AQXE

10:53:15

669

44.70

XLON

10:55:00

217

44.70

XLON

10:55:00

263

44.70

CHIX

10:55:00

15

44.70

CHIX

10:55:00

902

44.71

XLON

10:55:29

261

44.70

TRQX

10:55:45

324

44.70

XLON

10:55:45

607

44.70

XLON

10:55:45

276

44.70

CHIX

10:55:45

88

44.70

AQXE

10:55:46

357

44.71

XLON

10:55:59

722

44.70

XLON

10:56:24

68

44.70

AQXE

10:56:25

238

44.70

TRQX

10:56:28

203

44.70

AQXE

10:56:28

928

44.69

XLON

10:56:31

449

44.68

XLON

10:56:31

377

44.69

CHIX

10:56:31

563

44.68

CHIX

10:56:31

316

44.69

AQXE

10:56:31

252

44.68

CHIX

10:57:10

251

44.68

AQXE

10:57:10

290

44.69

TRQX

10:58:15

555

44.69

XLON

10:58:15

6

44.68

CHIX

10:58:37

269

44.68

XLON

10:58:41

244

44.68

CHIX

10:58:41

264

44.67

XLON

10:59:22

253

44.67

AQXE

10:59:22

315

44.66

XLON

11:00:20

255

44.66

CHIX

11:00:20

509

44.65

XLON

11:00:34

252

44.65

CHIX

11:00:43

250

44.65

AQXE

11:00:43

775

44.66

XLON

11:02:11

726

44.65

XLON

11:02:11

265

44.67

TRQX

11:05:52

656

44.67

XLON

11:05:52

199

44.66

XLON

11:05:52

437

44.66

XLON

11:05:52

334

44.67

CHIX

11:05:52

312

44.66

CHIX

11:05:52

235

44.67

AQXE

11:05:52

97

44.66

AQXE

11:05:52

88

44.66

AQXE

11:05:52

63

44.66

AQXE

11:05:58

899

44.67

XLON

11:06:05

371

44.67

CHIX

11:06:05

925

44.70

XLON

11:08:28

544

44.70

CHIX

11:08:28

94

44.70

AQXE

11:08:28

88

44.70

AQXE

11:08:28

90

44.70

AQXE

11:08:28

50

44.70

AQXE

11:08:30

217

44.69

XLON

11:08:57

648

44.69

XLON

11:08:57

16

44.69

XLON

11:08:57

114

44.69

AQXE

11:08:57

88

44.69

AQXE

11:09:06

1,552

44.70

XLON

11:11:55

560

44.69

CHIX

11:11:55

118

44.69

AQXE

11:11:55

939

44.71

XLON

11:13:09

889

44.70

XLON

11:14:01

918

44.69

XLON

11:14:02

598

44.68

XLON

11:14:02

337

44.68

XLON

11:14:02

14

44.69

CHIX

11:14:02

20

44.69

AQXE

11:14:02

334

44.68

CHIX

11:15:44

88

44.68

AQXE

11:15:44

233

44.68

AQXE

11:15:44

106

44.67

AQXE

11:16:18

117

44.67

AQXE

11:16:18

12

44.67

AQXE

11:16:18

623

44.67

XLON

11:17:11

480

44.69

XLON

11:18:14

419

44.69

XLON

11:18:14

386

44.68

TRQX

11:18:30

326

44.68

XLON

11:18:30

614

44.68

XLON

11:18:30

930

44.68

CHIX

11:18:30

445

44.68

AQXE

11:18:30

58

44.67

CHIX

11:18:45

333

44.67

CHIX

11:19:41

262

44.67

TRQX

11:19:44

282

44.67

XLON

11:19:44

9

44.67

AQXE

11:19:44

559

44.70

XLON

11:22:26

383

44.70

XLON

11:22:27

109

44.70

XLON

11:22:27

349

44.70

XLON

11:22:49

378

44.70

XLON

11:23:00

526

44.70

XLON

11:23:00

337

44.71

XLON

11:24:29

211

44.71

XLON

11:24:59

990

44.71

XLON

11:24:59

653

44.71

CHIX

11:25:00

262

44.71

CHIX

11:25:00

122

44.71

AQXE

11:25:00

266

44.71

TRQX

11:25:07

154

44.71

XLON

11:25:07

702

44.71

XLON

11:25:07

40

44.71

XLON

11:25:07

561

44.71

AQXE

11:25:07

54

44.73

XLON

11:27:04

880

44.73

XLON

11:27:04

467

44.73

AQXE

11:27:04

916

44.72

XLON

11:27:11

630

44.72

CHIX

11:27:11

389

44.72

AQXE

11:27:11

712

44.71

XLON

11:27:31

216

44.71

XLON

11:27:31

303

44.73

XLON

11:29:55

108

44.73

XLON

11:29:55

342

44.73

XLON

11:29:58

160

44.73

XLON

11:29:58

235

44.73

TRQX

11:30:35

405

44.73

XLON

11:30:35

162

44.73

XLON

11:30:35

312

44.73

XLON

11:30:35

916

44.73

CHIX

11:30:35

98

44.73

AQXE

11:30:35

241

44.73

AQXE

11:30:35

248

44.72

XLON

11:31:03

533

44.71

XLON

11:31:03

765

44.72

CHIX

11:31:03

375

44.71

CHIX

11:31:03

255

44.72

AQXE

11:31:03

112

44.71

AQXE

11:31:03

174

44.71

AQXE

11:31:09

668

44.70

XLON

11:32:06

540

44.70

CHIX

11:32:06

680

44.69

XLON

11:32:11

263

44.68

XLON

11:32:13

194

44.70

TRQX

11:32:21

80

44.70

TRQX

11:32:21

84

44.70

XLON

11:32:21

243

44.70

XLON

11:32:21

102

44.71

XLON

11:32:30

205

44.71

XLON

11:32:30

49

44.70

TRQX

11:32:45

188

44.70

TRQX

11:32:45

282

44.70

AQXE

11:33:02

300

44.70

XLON

11:33:50

212

44.69

XLON

11:36:04

97

44.69

XLON

11:36:04

287

44.68

XLON

11:36:05

315

44.68

CHIX

11:36:05

88

44.68

AQXE

11:36:05

477

44.67

XLON

11:36:37

323

44.67

CHIX

11:36:37

162

44.66

XLON

11:37:21

430

44.66

XLON

11:37:21

186

44.66

CHIX

11:37:21

8

44.66

AQXE

11:37:23

83

44.66

CHIX

11:37:26

351

44.66

AQXE

11:37:26

216

44.65

XLON

11:38:35

299

44.65

XLON

11:38:35

248

44.65

CHIX

11:38:35

332

44.64

XLON

11:39:30

271

44.64

AQXE

11:39:32

106

44.63

XLON

11:39:44

354

44.63

XLON

11:39:44

235

44.63

CHIX

11:39:44

342

44.64

XLON

11:41:36

217

44.64

XLON

11:41:36

235

44.64

CHIX

11:41:36

265

44.64

AQXE

11:41:38

342

44.63

XLON

11:43:15

216

44.63

XLON

11:43:15

6

44.63

XLON

11:43:15

559

44.62

XLON

11:43:15

118

44.62

XLON

11:43:15

235

44.63

CHIX

11:43:15

236

44.62

CHIX

11:43:15

692

44.61

XLON

11:43:16

291

44.61

CHIX

11:43:16

259

44.62

AQXE

11:43:16

396

44.61

XLON

11:45:03

344

44.60

CHIX

11:45:13

63

44.60

XLON

11:48:33

740

44.60

XLON

11:48:33

25

44.59

XLON

11:48:33

260

44.60

AQXE

11:48:33

309

44.59

XLON

11:49:29

303

44.59

CHIX

11:49:29

640

44.58

XLON

11:49:35

292

44.58

CHIX

11:49:35

258

44.59

AQXE

11:49:35

217

44.58

AQXE

11:49:43

24

44.58

AQXE

11:50:28

910

44.57

XLON

11:51:42

212

44.57

CHIX

11:51:42

52

44.57

CHIX

11:51:42

289

44.59

TRQX

11:51:45

915

44.59

XLON

11:51:45

886

44.58

XLON

11:51:49

354

44.58

CHIX

11:51:49

243

44.59

AQXE

11:51:49

106

44.58

TRQX

11:52:26

89

44.58

TRQX

11:52:26

247

44.58

AQXE

11:52:26

1,215

44.59

XLON

11:55:53

644

44.59

XLON

11:56:45

287

44.59

XLON

11:56:45

515

44.59

CHIX

11:56:45

889

44.60

XLON

11:57:00

319

44.60

CHIX

11:57:00

191

44.59

TRQX

11:57:51

45

44.59

TRQX

11:57:51

89

44.58

TRQX

11:57:51

150

44.59

XLON

11:57:51

764

44.59

XLON

11:57:51

926

44.58

XLON

11:57:51

337

44.59

CHIX

11:57:51

534

44.58

CHIX

11:57:51

244

44.59

AQXE

11:57:51

245

44.58

AQXE

11:57:51

676

44.57

XLON

11:57:52

139

44.57

XLON

11:58:45

583

44.59

XLON

11:59:33

339

44.59

TRQX

11:59:45

254

44.59

CHIX

11:59:45

236

44.59

AQXE

11:59:49

342

44.58

XLON

11:59:50

180

44.58

XLON

11:59:50

308

44.59

XLON

12:00:47

429

44.60

XLON

12:01:08

249

44.60

CHIX

12:01:19

293

44.61

XLON

12:02:00

253

44.61

CHIX

12:02:00

239

44.61

AQXE

12:02:00

290

44.60

XLON

12:02:01

262

44.59

XLON

12:02:37

235

44.60

CHIX

12:02:37

19

44.60

CHIX

12:02:37

239

44.60

AQXE

12:02:37

240

44.59

AQXE

12:02:37

42

44.58

XLON

12:02:38

291

44.58

XLON

12:02:38

72

44.57

TRQX

12:03:18

163

44.57

TRQX

12:03:18

305

44.57

XLON

12:03:18

250

44.56

XLON

12:03:18

249

44.56

CHIX

12:03:18

821

44.57

XLON

12:05:56

235

44.57

CHIX

12:05:56

251

44.57

AQXE

12:05:56

553

44.58

XLON

12:07:11

249

44.58

XLON

12:07:11

270

44.58

CHIX

12:07:11

249

44.58

AQXE

12:07:11

806

44.57

XLON

12:07:17

389

44.56

XLON

12:07:17

261

44.57

CHIX

12:07:17

255

44.56

CHIX

12:07:17

235

44.57

XLON

12:07:53

260

44.56

XLON

12:08:24

251

44.56

AQXE

12:08:24

342

44.55

XLON

12:08:50

302

44.55

XLON

12:08:50

254

44.55

CHIX

12:08:50

277

44.54

XLON

12:09:22

713

44.59

XLON

12:11:07

265

44.59

CHIX

12:11:07

105

44.59

AQXE

12:11:07

346

44.59

TRQX

12:11:17

134

44.59

AQXE

12:11:17

220

44.59

XLON

12:12:16

588

44.59

XLON

12:12:29

424

44.58

XLON

12:12:29

263

44.59

CHIX

12:12:29

266

44.58

CHIX

12:12:29

249

44.58

AQXE

12:12:29

249

44.62

TRQX

12:14:57

931

44.62

XLON

12:14:57

338

44.62

CHIX

12:14:57

97

44.62

AQXE

12:14:57

88

44.62

AQXE

12:14:57

51

44.62

AQXE

12:14:57

456

44.61

XLON

12:15:15

358

44.61

XLON

12:15:15

265

44.61

CHIX

12:15:15

123

44.61

AQXE

12:15:15

120

44.61

AQXE

12:15:15

342

44.60

XLON

12:16:45

403

44.60

XLON

12:16:45

908

44.59

XLON

12:16:45

264

44.60

CHIX

12:16:45

323

44.59

CHIX

12:16:45

247

44.60

AQXE

12:16:45

237

44.59

AQXE

12:16:45

790

44.60

XLON

12:18:20

284

44.60

TRQX

12:18:26

250

44.60

AQXE

12:19:15

855

44.59

XLON

12:20:24

323

44.59

CHIX

12:20:24

892

44.60

XLON

12:22:30

235

44.60

AQXE

12:22:30

247

44.59

TRQX

12:23:47

324

44.59

XLON

12:23:47

342

44.59

XLON

12:23:47

207

44.59

XLON

12:23:47

434

44.59

CHIX

12:23:47

33

44.59

CHIX

12:23:51

251

44.59

AQXE

12:23:51

873

44.60

XLON

12:25:25

917

44.61

XLON

12:26:32

588

44.61

CHIX

12:26:32

127

44.61

AQXE

12:26:32

128

44.61

AQXE

12:26:34

261

44.61

TRQX

12:26:38

243

44.60

XLON

12:27:30

486

44.60

XLON

12:27:30

156

44.60

XLON

12:27:30

645

44.60

CHIX

12:27:30

233

44.60

AQXE

12:27:32

23

44.60

AQXE

12:27:32

931

44.59

XLON

12:27:35

485

44.59

CHIX

12:27:35

259

44.61

TRQX

12:29:43

324

44.61

XLON

12:29:43

432

44.61

XLON

12:29:43

178

44.61

XLON

12:29:43

327

44.61

CHIX

12:29:43

106

44.61

AQXE

12:29:43

137

44.61

AQXE

12:29:43

19

44.61

TRQX

12:30:48

116

44.61

TRQX

12:30:48

22

44.61

TRQX

12:30:48

43

44.61

TRQX

12:30:48

247

44.61

CHIX

12:30:48

63

44.61

TRQX

12:30:59

558

44.64

XLON

12:34:30

324

44.64

XLON

12:34:30

3

44.64

XLON

12:34:30

109

44.64

XLON

12:34:37

239

44.64

XLON

12:34:37

322

44.64

AQXE

12:34:37

921

44.65

XLON

12:36:12

60

44.65

XLON

12:36:12

648

44.65

XLON

12:36:12

110

44.65

XLON

12:36:12

96

44.65

XLON

12:36:12

872

44.64

XLON

12:36:12

563

44.65

CHIX

12:36:12

108

44.65

AQXE

12:36:12

107

44.65

AQXE

12:36:12

418

44.64

CHIX

12:36:13

259

44.64

TRQX

12:36:35

214

44.65

XLON

12:37:29

657

44.65

XLON

12:37:29

98

44.65

AQXE

12:37:29

88

44.65

AQXE

12:37:29

101

44.65

AQXE

12:37:58

38

44.65

AQXE

12:37:58

303

44.65

CHIX

12:38:48

893

44.66

XLON

12:40:31

43

44.65

TRQX

12:42:05

238

44.65

TRQX

12:42:05

910

44.65

XLON

12:42:05

274

44.65

CHIX

12:42:05

347

44.65

AQXE

12:42:05

917

44.64

XLON

12:42:06

886

44.63

XLON

12:42:06

217

44.64

CHIX

12:42:06

33

44.64

CHIX

12:42:06

289

44.63

CHIX

12:42:06

237

44.63

TRQX

12:42:10

783

44.64

XLON

12:44:57

515

44.66

CHIX

12:47:09

88

44.66

AQXE

12:47:09

927

44.65

XLON

12:47:14

414

44.65

CHIX

12:47:14

108

44.66

AQXE

12:47:14

93

44.66

AQXE

12:47:14

238

44.65

TRQX

12:47:26

295

44.65

AQXE

12:47:26

18

44.64

XLON

12:48:04

324

44.64

XLON

12:48:04

528

44.64

XLON

12:48:04

392

44.64

CHIX

12:48:04

100

44.63

XLON

12:48:29

100

44.63

XLON

12:48:29

591

44.63

XLON

12:48:29

277

44.63

TRQX

12:50:06

177

44.63

AQXE

12:50:29

335

44.65

CHIX

12:50:41

928

44.66

XLON

12:50:47

820

44.70

XLON

12:51:57

345

44.70

XLON

12:52:03

292

44.70

XLON

12:52:03

289

44.70

CHIX

12:52:03

97

44.70

AQXE

12:52:04

259

44.71

TRQX

12:52:42

254

44.70

TRQX

12:52:42

575

44.71

XLON

12:52:42

247

44.70

XLON

12:52:42

311

44.70

XLON

12:52:42

254

44.71

CHIX

12:52:42

247

44.71

AQXE

12:52:42

90

44.70

AQXE

12:52:48

147

44.70

AQXE

12:52:48

44

44.69

XLON

12:52:49

257

44.69

XLON

12:52:49

294

44.70

TRQX

12:55:14

379

44.70

XLON

12:55:14

265

44.70

CHIX

12:55:14

32

44.72

XLON

12:55:26

190

44.72

XLON

12:55:26

324

44.72

XLON

12:55:26

2

44.72

XLON

12:55:26

260

44.71

TRQX

12:55:54

465

44.71

XLON

12:55:54

260

44.71

CHIX

12:55:54

299

44.71

AQXE

12:55:54

360

44.73

XLON

12:56:45

88

44.73

AQXE

12:56:45

259

44.73

TRQX

12:56:51

263

44.73

CHIX

12:56:51

240

44.73

AQXE

12:56:52

264

44.73

CHIX

13:00:23

95

44.73

CHIX

13:00:23

344

44.72

CHIX

13:00:23

913

44.73

XLON

13:01:06

330

44.73

AQXE

13:01:06

253

44.75

TRQX

13:02:02

889

44.75

XLON

13:02:02

286

44.75

CHIX

13:02:02

113

44.75

AQXE

13:02:02

128

44.75

AQXE

13:02:02

831

44.75

XLON

13:02:55

123

44.75

TRQX

13:03:36

886

44.76

XLON

13:04:53

332

44.76

CHIX

13:04:53

275

44.77

TRQX

13:05:12

248

44.77

AQXE

13:05:12

912

44.76

XLON

13:05:18

324

44.76

CHIX

13:05:18

315

44.76

AQXE

13:05:28

251

44.76

TRQX

13:06:31

365

44.75

XLON

13:07:58

202

44.75

XLON

13:07:58

189

44.75

CHIX

13:07:58

115

44.75

CHIX

13:07:58

15

44.76

AQXE

13:08:21

263

44.76

TRQX

13:09:10

899

44.76

XLON

13:09:10

261

44.76

CHIX

13:09:10

28

44.76

AQXE

13:09:25

11

44.76

AQXE

13:09:30

914

44.77

XLON

13:11:01

645

44.76

XLON

13:11:01

243

44.76

TRQX

13:11:02

234

44.76

XLON

13:11:02

356

44.76

CHIX

13:11:02

257

44.75

CHIX

13:11:02

220

44.76

AQXE

13:11:02

882

44.75

XLON

13:11:03

324

44.76

TRQX

13:13:03

300

44.76

XLON

13:13:03

232

44.76

XLON

13:13:03

589

44.75

XLON

13:13:04

431

44.74

XLON

13:13:04

814

44.73

XLON

13:13:04

328

44.75

CHIX

13:13:04

315

44.74

CHIX

13:13:04

265

44.75

AQXE

13:13:04

157

44.75

XLON

13:13:25

168

44.75

XLON

13:14:40

24

44.75

XLON

13:14:50

314

44.75

XLON

13:14:52

19

44.75

XLON

13:14:55

6

44.75

XLON

13:14:56

178

44.75

XLON

13:14:56

320

44.74

XLON

13:16:00

255

44.74

CHIX

13:16:00

236

44.73

XLON

13:16:03

259

44.73

CHIX

13:16:03

318

44.72

XLON

13:16:04

235

44.72

CHIX

13:16:04

435

44.71

XLON

13:16:10

328

44.70

XLON

13:16:32

25

44.70

XLON

13:16:32

247

44.70

CHIX

13:17:38

456

44.71

TRQX

13:18:12

586

44.71

XLON

13:18:12

247

44.71

CHIX

13:18:12

126

44.71

AQXE

13:18:12

108

44.71

AQXE

13:20:05

270

44.71

TRQX

13:21:00

4

44.71

XLON

13:21:00

914

44.71

XLON

13:21:00

411

44.70

XLON

13:21:00

245

44.71

CHIX

13:21:00

253

44.70

CHIX

13:21:00

256

44.71

AQXE

13:21:00

251

44.70

AQXE

13:21:19

180

44.69

XLON

13:24:13

138

44.69

XLON

13:24:13

247

44.69

CHIX

13:24:13

88

44.69

AQXE

13:24:37

300

44.69

AQXE

13:24:37

505

44.70

XLON

13:25:19

358

44.70

XLON

13:25:22

518

44.70

XLON

13:25:22

406

44.70

CHIX

13:25:22

276

44.70

AQXE

13:25:22

247

44.69

XLON

13:25:39

253

44.71

TRQX

13:28:33

229

44.71

XLON

13:28:33

897

44.70

XLON

13:28:34

480

44.70

CHIX

13:28:34

436

44.69

CHIX

13:28:34

399

44.70

AQXE

13:28:34

641

44.69

XLON

13:28:35

347

44.69

AQXE

13:28:35

803

44.68

XLON

13:28:38

884

44.67

XLON

13:28:38

246

44.68

CHIX

13:28:38

243

44.67

AQXE

13:28:38

445

44.67

XLON

13:29:14

249

44.68

AQXE

13:29:27

522

44.67

XLON

13:29:29

821

44.69

XLON

13:31:14

268

44.69

CHIX

13:31:14

249

44.70

CHIX

13:31:20

107

44.70

AQXE

13:31:26

119

44.70

AQXE

13:31:26

758

44.70

XLON

13:31:26

19

44.70

AQXE

13:31:30

704

44.70

XLON

13:32:05

886

44.71

XLON

13:33:01

353

44.71

CHIX

13:33:01

88

44.71

AQXE

13:33:13

157

44.71

AQXE

13:34:16

246

44.71

TRQX

13:34:16

555

44.71

XLON

13:34:16

324

44.71

XLON

13:34:16

245

44.71

AQXE

13:34:57

409

44.71

TRQX

13:34:57

931

44.71

XLON

13:34:57

547

44.71

CHIX

13:34:57

378

44.70

XLON

13:34:58

77

44.73

AQXE

13:36:01

283

44.74

AQXE

13:36:36

297

44.74

TRQX

13:36:36

32

44.74

TRQX

13:36:36

823

44.74

XLON

13:36:36

437

44.74

CHIX

13:36:36

280

44.76

AQXE

13:38:00

900

44.76

XLON

13:38:00

481

44.76

CHIX

13:38:00

403

44.75

TRQX

13:38:01

893

44.75

XLON

13:38:01

468

44.75

CHIX

13:38:01

403

44.74

TRQX

13:38:07

914

44.74

XLON

13:38:07

313

44.73

XLON

13:38:07

331

44.73

TRQX

13:38:14

21

44.73

AQXE

13:38:50

18

44.73

AQXE

13:38:57

256

44.73

XLON

13:38:57

307

44.73

CHIX

13:38:57

254

44.75

CHIX

13:40:32

320

44.75

AQXE

13:41:00

476

44.75

XLON

13:41:00

315

44.75

XLON

13:41:00

414

44.75

TRQX

13:41:22

483

44.74

XLON

13:41:22

260

44.75

CHIX

13:41:22

291

44.74

CHIX

13:41:30

306

44.74

TRQX

13:42:07

283

44.73

XLON

13:42:07

527

44.74

XLON

13:42:40

156

44.74

XLON

13:42:40

42

44.74

TRQX

13:42:45

334

44.74

TRQX

13:42:45

271

44.74

CHIX

13:42:45

347

44.74

TRQX

13:43:22

607

44.74

XLON

13:43:22

250

44.74

CHIX

13:43:22

472

44.74

XLON

13:44:03

333

44.77

AQXE

13:45:46

294

44.77

TRQX

13:45:46

875

44.77

XLON

13:45:46

265

44.77

CHIX

13:45:46

264

44.76

CHIX

13:45:50

256

44.77

AQXE

13:46:14

871

44.77

XLON

13:47:58

915

44.76

XLON

13:47:58

262

44.76

CHIX

13:47:58

263

44.75

AQXE

13:48:50

269

44.76

TRQX

13:48:50

885

44.75

XLON

13:48:50

270

44.75

CHIX

13:48:50

265

44.76

XLON

13:50:36

252

44.76

XLON

13:50:41

37

44.75

CHIX

13:51:27

150

44.75

CHIX

13:51:27

490

44.78

XLON

13:53:19

64

44.78

XLON

13:53:19

22

44.78

XLON

13:53:19

96

44.78

XLON

13:53:19

318

44.80

XLON

13:53:59

227

44.80

XLON

13:53:59

937

44.80

XLON

13:54:12

88

44.82

AQXE

13:54:33

938

44.82

XLON

13:54:33

589

44.82

CHIX

13:54:33

356

44.83

AQXE

13:56:15

172

44.83

TRQX

13:56:15

172

44.83

TRQX

13:56:15

552

44.83

XLON

13:56:15

387

44.83

XLON

13:56:15

564

44.83

CHIX

13:56:15

769

44.83

XLON

13:56:16

153

44.83

XLON

13:56:16

120

44.82

AQXE

13:56:17

195

44.82

AQXE

13:56:17

339

44.82

TRQX

13:56:17

515

44.82

XLON

13:56:17

360

44.82

XLON

13:56:17

100

44.82

CHIX

13:56:17

100

44.82

CHIX

13:56:17

100

44.82

CHIX

13:56:17

73

44.82

CHIX

13:56:17

162

44.81

AQXE

13:56:21

44

44.81

AQXE

13:56:23

198

44.81

AQXE

13:56:23

869

44.81

XLON

13:56:23

601

44.80

XLON

13:56:23

602

44.81

CHIX

13:56:23

394

44.80

AQXE

13:56:24

267

44.79

AQXE

13:56:29

49

44.78

XLON

13:57:01

243

44.78

XLON

13:57:04

260

44.78

CHIX

13:57:04

521

44.79

XLON

13:58:24

236

44.79

CHIX

13:59:16

354

44.79

AQXE

13:59:50

275

44.79

TRQX

13:59:50

553

44.79

XLON

13:59:50

281

44.78

XLON

13:59:50

285

44.77

XLON

13:59:50

245

44.78

CHIX

13:59:50

245

44.77

CHIX

13:59:50

146

44.79

CHIX

14:00:08

478

44.79

XLON

14:00:17

249

44.79

TRQX

14:00:28

431

44.78

XLON

14:00:28

264

44.79

AQXE

14:01:42

338

44.79

XLON

14:01:42

338

44.79

XLON

14:01:42

497

44.78

XLON

14:01:42

38

44.78

XLON

14:01:42

297

44.79

CHIX

14:01:42

311

44.79

XLON

14:02:04

419

44.78

XLON

14:02:04

538

44.77

XLON

14:02:04

265

44.79

CHIX

14:02:04

119

44.79

TRQX

14:03:02

119

44.79

TRQX

14:03:02

336

44.79

XLON

14:03:02

273

44.79

CHIX

14:03:02

125

44.80

XLON

14:04:44

140

44.80

XLON

14:04:44

425

44.80

XLON

14:04:44

327

44.79

AQXE

14:04:46

800

44.79

XLON

14:04:46

240

44.79

TRQX

14:05:31

236

44.79

CHIX

14:05:31

610

44.79

XLON

14:05:57

275

44.79

CHIX

14:05:57

332

44.78

XLON

14:06:14

263

44.78

CHIX

14:06:26

815

44.80

XLON

14:09:39

73

44.81

AQXE

14:09:56

207

44.81

AQXE

14:10:54

108

44.81

XLON

14:10:54

378

44.81

XLON

14:10:54

449

44.81

XLON

14:10:54

93

44.80

XLON

14:10:54

80

44.81

XLON

14:11:42

57

44.81

XLON

14:11:42

243

44.81

XLON

14:11:42

316

44.81

XLON

14:11:43

181

44.81

XLON

14:11:43

1,932

44.82

XLON

14:12:36

281

44.82

AQXE

14:12:38

882

44.82

XLON

14:12:38

907

44.82

CHIX

14:12:38

804

44.81

CHIX

14:12:38

436

44.82

TRQX

14:13:56

151

44.82

XLON

14:13:56

774

44.82

XLON

14:13:56

450

44.84

TRQX

14:16:04

926

44.84

XLON

14:16:04

904

44.84

XLON

14:16:04

131

44.84

XLON

14:16:04

159

44.84

XLON

14:16:04

864

44.84

CHIX

14:16:09

264

44.84

AQXE

14:16:13

150

44.83

XLON

14:16:13

651

44.83

CHIX

14:16:13

266

44.83

AQXE

14:16:14

300

44.83

XLON

14:16:14

442

44.83

TRQX

14:16:15

466

44.83

XLON

14:16:15

147

44.85

XLON

14:17:25

432

44.85

XLON

14:17:25

467

44.85

XLON

14:17:25

455

44.85

XLON

14:17:25

342

44.85

XLON

14:17:25

137

44.85

XLON

14:17:25

918

44.86

XLON

14:17:45

328

44.86

TRQX

14:19:01

232

44.86

XLON

14:19:01

691

44.86

XLON

14:19:01

877

44.85

XLON

14:19:01

289

44.85

AQXE

14:19:11

316

44.85

TRQX

14:19:11

681

44.85

CHIX

14:19:11

871

44.84

XLON

14:19:12

245

44.84

AQXE

14:19:13

199

44.84

CHIX

14:19:13

208

44.84

CHIX

14:19:13

236

44.84

XLON

14:20:29

300

44.84

XLON

14:20:29

76

44.84

XLON

14:20:29

237

44.84

TRQX

14:20:39

223

44.84

XLON

14:20:39

12

44.84

XLON

14:20:39

881

44.85

XLON

14:20:42

880

44.87

XLON

14:20:44

308

44.87

AQXE

14:21:00

856

44.87

CHIX

14:21:00

254

44.86

TRQX

14:21:02

904

44.86

XLON

14:21:02

800

44.86

CHIX

14:21:02

825

44.85

CHIX

14:21:02

145

44.86

AQXE

14:21:06

114

44.86

AQXE

14:21:20

252

44.87

TRQX

14:22:05

933

44.87

XLON

14:22:05

293

44.87

CHIX

14:22:05

98

44.86

XLON

14:22:20

784

44.86

XLON

14:22:20

100

44.86

AQXE

14:22:20

137

44.86

AQXE

14:22:39

326

44.86

CHIX

14:22:39

97

44.86

XLON

14:22:48

824

44.86

XLON

14:22:48

9

44.87

XLON

14:23:20

273

44.87

XLON

14:23:20

336

44.87

AQXE

14:23:20

602

44.87

XLON

14:23:24

235

44.87

XLON

14:23:42

239

44.87

XLON

14:23:49

221

44.87

XLON

14:23:49

252

44.87

XLON

14:23:49

526

44.87

XLON

14:23:49

212

44.87

XLON

14:23:49

342

44.87

XLON

14:24:05

583

44.87

XLON

14:24:05

249

44.87

TRQX

14:24:09

597

44.87

CHIX

14:24:09

249

44.87

XLON

14:24:59

252

44.87

XLON

14:24:59

273

44.87

XLON

14:24:59

117

44.87

XLON

14:24:59

249

44.86

TRQX

14:25:00

216

44.86

XLON

14:25:00

658

44.86

XLON

14:25:00

374

44.86

CHIX

14:25:00

200

44.85

XLON

14:25:02

704

44.85

XLON

14:25:02

81

44.85

CHIX

14:25:02

200

44.85

CHIX

14:25:02

50

44.85

CHIX

14:25:02

776

44.86

XLON

14:25:06

301

44.86

AQXE

14:25:06

487

44.86

CHIX

14:25:06

246

44.85

TRQX

14:25:07

578

44.85

XLON

14:25:07

314

44.85

CHIX

14:25:07

345

44.85

AQXE

14:26:17

895

44.85

XLON

14:26:22

253

44.91

TRQX

14:27:34

901

44.91

XLON

14:27:34

250

44.91

XLON

14:27:34

233

44.91

XLON

14:27:34

235

44.91

XLON

14:27:34

88

44.91

AQXE

14:27:34

88

44.91

AQXE

14:27:34

770

44.91

CHIX

14:27:34

88

44.91

AQXE

14:27:35

109

44.91

AQXE

14:27:35

253

44.90

TRQX

14:28:01

240

44.91

XLON

14:28:01

10

44.90

XLON

14:28:01

92

44.90

XLON

14:28:01

100

44.90

XLON

14:28:01

200

44.90

XLON

14:28:01

444

44.90

XLON

14:28:01

78

44.90

XLON

14:28:01

51

44.91

AQXE

14:28:01

243

44.92

TRQX

14:28:37

232

44.91

TRQX

14:28:37

8

44.91

TRQX

14:28:37

916

44.93

XLON

14:28:37

317

44.92

XLON

14:28:37

610

44.92

XLON

14:28:37

480

44.91

XLON

14:28:37

406

44.91

XLON

14:28:37

407

44.93

AQXE

14:28:37

384

44.92

AQXE

14:28:37

265

44.91

AQXE

14:28:37

916

44.93

CHIX

14:28:37

856

44.92

CHIX

14:28:37

48

44.92

CHIX

14:28:37

823

44.91

CHIX

14:28:37

879

44.94

XLON

14:29:42

88

44.94

AQXE

14:29:42

932

44.95

XLON

14:29:55

331

44.94

XLON

14:30:00

539

44.94

XLON

14:30:00

114

44.94

AQXE

14:30:00

279

44.94

CHIX

14:30:00

238

44.95

TRQX

14:30:05

900

44.96

XLON

14:30:05

920

44.95

XLON

14:30:05

686

44.96

AQXE

14:30:05

669

44.95

AQXE

14:30:05

263

44.95

CHIX

14:30:05

880

44.94

XLON

14:30:07

299

44.93

XLON

14:30:07

584

44.93

XLON

14:30:07

416

44.94

AQXE

14:30:07

266

44.94

CHIX

14:30:07

128

44.98

TRQX

14:30:29

111

44.98

TRQX

14:30:29

529

44.98

XLON

14:30:29

88

44.98

AQXE

14:30:29

165

44.98

AQXE

14:30:29

272

44.98

CHIX

14:30:29

331

44.98

XLON

14:30:37

387

44.97

XLON

14:30:39

254

44.97

AQXE

14:30:39

72

44.99

AQXE

14:30:47

178

44.99

AQXE

14:30:47

469

45.02

XLON

14:31:32

248

45.02

AQXE

14:31:32

255

45.02

CHIX

14:31:32

261

45.01

CHIX

14:31:32

247

45.03

TRQX

14:31:52

248

45.02

TRQX

14:31:52

510

45.03

XLON

14:31:52

353

45.02

XLON

14:31:52

266

45.03

AQXE

14:31:52

271

45.02

AQXE

14:31:52

269

45.02

AQXE

14:32:04

442

45.01

XLON

14:32:05

393

45.00

XLON

14:32:05

246

45.01

AQXE

14:32:05

221

45.00

AQXE

14:32:05

266

45.01

CHIX

14:32:05

263

45.00

XLON

14:32:15

247

45.01

XLON

14:32:37

22

45.01

AQXE

14:32:37

238

45.00

XLON

14:32:39

269

45.01

AQXE

14:32:39

290

45.00

AQXE

14:32:39

262

45.00

CHIX

14:32:39

244

44.97

XLON

14:32:42

244

44.96

XLON

14:32:59

275

44.97

AQXE

14:32:59

238

44.96

XLON

14:33:04

239

44.96

XLON

14:33:46

256

44.96

CHIX

14:33:46

33

44.96

CHIX

14:33:46

317

44.97

XLON

14:33:51

253

44.98

XLON

14:34:06

133

44.98

AQXE

14:34:10

300

44.97

XLON

14:34:11

323

44.96

XLON

14:34:11

59

44.97

CHIX

14:34:11

199

44.97

CHIX

14:34:11

238

44.96

XLON

14:34:38

307

44.97

XLON

14:34:48

311

44.97

AQXE

14:34:48

282

44.97

CHIX

14:34:48

251

44.96

TRQX

14:34:52

341

44.96

XLON

14:34:52

235

44.95

XLON

14:34:53

274

44.94

XLON

14:35:10

315

44.96

XLON

14:35:16

302

44.96

CHIX

14:35:16

287

44.96

AQXE

14:35:17

273

44.96

XLON

14:35:18

245

44.97

XLON

14:35:44

279

44.97

CHIX

14:35:44

242

44.96

XLON

14:35:47

247

44.97

TRQX

14:36:06

352

44.97

XLON

14:36:06

300

44.97

AQXE

14:36:06

429

44.99

XLON

14:36:25

100

44.98

XLON

14:36:26

338

44.98

XLON

14:36:26

82

44.98

XLON

14:36:26

321

44.98

CHIX

14:36:26

284

44.98

CHIX

14:36:46

275

44.98

AQXE

14:36:46

537

44.97

XLON

14:36:49

259

44.96

XLON

14:36:49

303

44.97

CHIX

14:36:49

257

44.95

XLON

14:36:50

243

44.96

XLON

14:36:58

63

44.96

XLON

14:36:58

90

44.98

TRQX

14:37:11

159

44.98

TRQX

14:37:11

266

44.98

XLON

14:37:11

26

44.98

XLON

14:37:11

76

44.99

AQXE

14:37:24

253

44.99

XLON

14:37:28

143

44.99

XLON

14:37:28

263

44.99

CHIX

14:37:28

206

44.99

AQXE

14:37:28

392

44.98

XLON

14:37:48

108

44.97

XLON

14:37:59

192

44.97

XLON

14:38:01

259

44.97

CHIX

14:38:01

100

44.99

TRQX

14:38:06

151

44.99

TRQX

14:38:06

444

44.99

XLON

14:38:06

283

44.99

CHIX

14:38:06

266

44.99

AQXE

14:38:06

264

44.99

XLON

14:38:32

100

44.98

XLON

14:38:48

375

44.98

XLON

14:38:48

330

44.98

CHIX

14:38:48

247

44.98

TRQX

14:39:10

631

44.98

XLON

14:39:10

284

44.98

CHIX

14:39:10

821

45.00

XLON

14:39:25

260

45.00

CHIX

14:39:25

498

45.01

XLON

14:39:31

131

45.01

AQXE

14:39:31

532

45.02

XLON

14:39:38

427

45.03

XLON

14:39:55

257

45.04

CHIX

14:40:01

241

45.04

AQXE

14:40:08

771

45.04

XLON

14:40:29

254

45.04

CHIX

14:40:29

17

45.04

CHIX

14:40:29

242

45.04

TRQX

14:40:53

522

45.04

XLON

14:41:17

354

45.04

XLON

14:41:17

282

45.04

AQXE

14:41:17

253

45.03

TRQX

14:42:20

543

45.03

XLON

14:42:20

262

45.03

CHIX

14:42:20

270

45.03

AQXE

14:42:20

869

45.03

XLON

14:42:38

634

45.03

CHIX

14:42:38

250

45.02

TRQX

14:42:42

433

45.02

XLON

14:42:42

137

45.02

CHIX

14:42:42

120

45.02

CHIX

14:42:42

147

45.01

TRQX

14:42:44

94

45.01

TRQX

14:42:44

920

45.01

XLON

14:42:44

92

45.01

CHIX

14:42:44

169

45.01

CHIX

14:42:44

47

45.00

XLON

14:42:50

868

45.00

XLON

14:42:50

429

45.00

CHIX

14:42:50

723

45.02

XLON

14:43:23

163

45.02

XLON

14:43:23

257

45.02

CHIX

14:43:23

285

45.02

AQXE

14:43:23

265

45.02

CHIX

14:43:32

212

45.02

XLON

14:43:41

726

45.02

XLON

14:43:41

887

45.01

XLON

14:44:19

262

45.01

CHIX

14:44:19

253

45.00

TRQX

14:44:26

881

45.00

XLON

14:44:26

202

45.00

CHIX

14:44:26

57

45.00

CHIX

14:44:26

926

44.99

XLON

14:44:47

260

44.99

CHIX

14:44:47

244

44.98

TRQX

14:45:01

885

44.98

XLON

14:45:01

267

44.98

CHIX

14:45:01

888

44.97

XLON

14:45:09

102

44.97

CHIX

14:45:09

154

44.97

CHIX

14:45:09

212

44.96

CHIX

14:45:10

933

44.96

XLON

14:45:25

35

44.95

XLON

14:45:36

854

44.95

XLON

14:45:36

282

44.95

CHIX

14:45:36

1

44.94

XLON

14:45:56

242

44.98

TRQX

14:46:15

892

44.98

XLON

14:46:15

263

44.98

CHIX

14:46:15

451

44.98

XLON

14:47:06

429

44.98

XLON

14:47:06

100

44.98

AQXE

14:47:06

247

44.98

AQXE

14:47:08

264

44.98

TRQX

14:48:03

908

44.98

XLON

14:48:03

502

44.98

CHIX

14:48:03

78

44.98

CHIX

14:48:03

263

44.98

TRQX

14:48:21

165

44.98

XLON

14:48:21

756

44.98

XLON

14:48:21

527

44.98

CHIX

14:48:21

219

44.97

XLON

14:48:22

703

44.97

XLON

14:48:22

140

44.97

CHIX

14:48:22

126

44.97

CHIX

14:48:22

710

44.96

XLON

14:48:24

257

44.96

TRQX

14:48:27

263

44.96

CHIX

14:48:27

249

44.96

AQXE

14:48:27

18

44.95

XLON

14:48:30

886

44.95

XLON

14:48:30

304

44.95

CHIX

14:48:30

654

44.94

XLON

14:48:33

283

44.94

XLON

14:48:33

200

44.96

XLON

14:49:38

469

44.96

XLON

14:49:38

309

44.96

CHIX

14:49:38

876

44.96

XLON

14:49:50

255

44.97

TRQX

14:50:21

902

44.97

XLON

14:50:21

537

44.97

CHIX

14:50:21

254

44.98

TRQX

14:51:13

684

44.98

XLON

14:51:13

197

44.98

XLON

14:51:13

246

44.98

TRQX

14:51:18

880

44.97

XLON

14:51:18

483

44.98

CHIX

14:51:18

275

44.98

AQXE

14:51:18

465

44.97

CHIX

14:51:24

287

44.97

AQXE

14:51:31

880

44.98

XLON

14:52:14

930

45.02

XLON

14:52:48

568

45.02

CHIX

14:52:48

100

45.02

AQXE

14:52:48

259

45.02

TRQX

14:53:01

708

45.02

XLON

14:53:01

4

45.02

CHIX

14:53:01

1

45.02

CHIX

14:53:01

161

45.02

AQXE

14:53:03

342

45.01

XLON

14:53:04

578

45.01

XLON

14:53:04

342

45.00

XLON

14:53:04

108

45.00

XLON

14:53:04

100

45.00

XLON

14:53:04

187

45.00

XLON

14:53:04

180

45.00

XLON

14:53:04

320

45.01

CHIX

14:53:04

249

45.01

CHIX

14:53:04

636

45.00

CHIX

14:53:04

898

44.99

XLON

14:53:15

260

45.00

TRQX

14:54:16

928

45.00

XLON

14:54:16

245

45.00

CHIX

14:54:16

252

45.01

TRQX

14:54:41

342

45.01

XLON

14:54:41

581

45.01

XLON

14:54:41

318

45.01

CHIX

14:54:41

80

45.01

TRQX

14:55:46

875

45.01

XLON

14:55:46

904

45.01

XLON

14:55:46

893

45.00

XLON

14:55:51

236

45.01

AQXE

14:55:51

924

44.99

XLON

14:55:56

189

45.00

CHIX

14:55:56

139

45.00

CHIX

14:55:56

244

44.99

CHIX

14:56:00

66

44.99

AQXE

14:56:01

203

44.99

AQXE

14:56:01

36

44.98

XLON

14:56:06

342

44.99

TRQX

14:57:09

408

44.99

XLON

14:57:09

481

44.99

XLON

14:57:09

572

44.99

CHIX

14:57:09

900

44.98

XLON

14:57:10

299

44.98

CHIX

14:57:10

287

45.01

TRQX

14:59:10

885

45.01

XLON

14:59:10

234

45.02

XLON

14:59:10

904

45.02

XLON

14:59:10

37

45.02

XLON

14:59:10

424

45.01

CHIX

14:59:10

238

45.02

XLON

14:59:11

904

45.02

XLON

14:59:11

189

45.02

XLON

14:59:11

250

45.02

XLON

14:59:11

130

45.02

XLON

14:59:11

211

45.02

XLON

14:59:11

345

45.02

XLON

14:59:28

158

45.05

XLON

14:59:59

227

45.05

XLON

14:59:59

348

45.05

XLON

14:59:59

290

45.05

XLON

14:59:59

247

45.05

XLON

14:59:59

270

45.05

XLON

14:59:59

273

45.05

TRQX

15:00:08

917

45.05

XLON

15:00:08

249

45.05

CHIX

15:00:08

100

45.05

CHIX

15:00:08

525

45.05

CHIX

15:00:08

579

45.05

AQXE

15:00:09

241

45.05

TRQX

15:00:10

891

45.05

XLON

15:00:10

165

45.05

CHIX

15:00:10

165

45.05

CHIX

15:00:10

272

45.04

TRQX

15:00:13

889

45.04

XLON

15:00:13

699

45.04

CHIX

15:00:13

208

45.04

CHIX

15:00:13

296

45.04

AQXE

15:00:13

360

45.05

XLON

15:00:33

342

45.05

XLON

15:00:33

175

45.05

XLON

15:00:33

16

45.05

CHIX

15:00:40

449

45.05

AQXE

15:00:40

100

45.05

CHIX

15:00:41

162

45.05

CHIX

15:00:43

926

45.06

XLON

15:00:57

157

45.06

CHIX

15:00:57

238

45.06

CHIX

15:00:57

301

45.06

AQXE

15:00:57

261

45.05

TRQX

15:01:00

784

45.05

XLON

15:01:00

508

45.05

CHIX

15:01:00

415

45.05

AQXE

15:01:00

918

45.04

XLON

15:01:04

673

45.03

XLON

15:01:04

63

45.04

CHIX

15:01:04

175

45.04

CHIX

15:01:04

523

45.04

AQXE

15:01:04

263

45.03

AQXE

15:01:12

267

45.02

TRQX

15:02:01

540

45.03

XLON

15:02:01

61

45.03

XLON

15:02:01

250

45.02

XLON

15:02:01

265

45.02

CHIX

15:02:01

303

45.02

AQXE

15:02:01

302

45.01

XLON

15:02:02

268

45.01

CHIX

15:02:02

726

45.01

XLON

15:02:22

260

45.01

CHIX

15:02:23

555

45.00

XLON

15:02:24

259

45.00

CHIX

15:02:24

381

45.00

XLON

15:02:58

330

45.00

AQXE

15:02:58

147

44.99

TRQX

15:03:52

125

44.99

TRQX

15:03:52

199

44.99

XLON

15:03:52

331

44.99

XLON

15:03:52

162

44.99

CHIX

15:03:52

99

44.99

CHIX

15:03:52

908

45.01

XLON

15:04:19

415

45.01

CHIX

15:04:22

254

45.01

TRQX

15:04:30

249

45.01

AQXE

15:04:30

880

45.01

XLON

15:04:55

328

45.01

CHIX

15:04:55

205

45.02

XLON

15:05:36

580

45.02

CHIX

15:05:36

251

45.02

TRQX

15:05:45

360

45.02

XLON

15:05:45

566

45.02

XLON

15:05:45

496

45.02

XLON

15:05:45

124

45.02

XLON

15:06:20

273

45.02

AQXE

15:06:20

259

45.02

TRQX

15:06:22

324

45.02

XLON

15:06:22

605

45.02

XLON

15:06:22

763

45.02

XLON

15:06:22

640

45.02

CHIX

15:06:22

820

45.01

XLON

15:06:32

83

45.01

XLON

15:06:32

621

45.01

CHIX

15:06:32

265

45.01

AQXE

15:06:32

894

45.00

XLON

15:06:33

409

45.00

CHIX

15:06:33

921

44.99

XLON

15:06:40

248

44.99

TRQX

15:07:17

170

44.99

CHIX

15:07:17

37

44.99

CHIX

15:07:17

104

44.99

CHIX

15:07:17

266

44.99

AQXE

15:07:17

933

44.99

XLON

15:07:35

259

45.01

TRQX

15:08:05

936

45.01

XLON

15:08:05

362

45.01

CHIX

15:08:05

269

45.01

AQXE

15:08:05

882

45.00

XLON

15:08:15

100

44.99

XLON

15:08:15

100

44.99

XLON

15:08:15

200

44.99

XLON

15:08:15

486

44.99

XLON

15:08:15

370

45.00

CHIX

15:08:15

271

45.00

AQXE

15:08:15

920

44.98

XLON

15:08:23

309

44.98

CHIX

15:08:55

280

44.98

AQXE

15:08:56

487

44.97

XLON

15:09:02

398

44.97

XLON

15:09:13

21

44.97

CHIX

15:09:13

12

44.97

CHIX

15:09:13

47

44.97

CHIX

15:09:14

211

44.97

CHIX

15:09:14

270

44.97

TRQX

15:09:15

567

44.96

XLON

15:09:15

285

44.96

CHIX

15:09:15

258

44.96

AQXE

15:09:16

318

44.95

XLON

15:09:17

247

44.95

CHIX

15:09:17

411

44.95

AQXE

15:09:17

273

44.95

AQXE

15:09:23

261

44.95

XLON

15:09:48

100

44.95

XLON

15:09:48

271

44.95

TRQX

15:09:49

567

44.95

XLON

15:09:49

266

44.95

CHIX

15:09:49

100

44.95

AQXE

15:09:50

168

44.95

AQXE

15:09:53

739

44.95

XLON

15:10:00

274

44.95

AQXE

15:10:01

673

44.94

XLON

15:10:11

259

44.95

TRQX

15:10:52

939

44.95

XLON

15:10:52

267

44.95

CHIX

15:10:52

264

44.95

AQXE

15:10:52

796

44.95

XLON

15:11:00

929

44.94

XLON

15:11:18

257

44.94

CHIX

15:11:18

88

44.94

AQXE

15:11:18

149

44.94

AQXE

15:11:18

22

44.96

XLON

15:12:16

848

44.96

XLON

15:12:16

1

44.96

AQXE

15:12:16

258

44.96

TRQX

15:12:19

287

44.96

AQXE

15:12:22

917

44.96

XLON

15:12:38

59

44.95

TRQX

15:12:39

188

44.95

TRQX

15:12:39

908

44.95

XLON

15:12:39

588

44.95

CHIX

15:12:39

284

44.95

AQXE

15:12:41

2

44.94

CHIX

15:13:22

324

44.94

XLON

15:13:24

589

44.94

XLON

15:13:24

100

44.94

CHIX

15:13:24

281

44.94

AQXE

15:13:24

472

44.94

CHIX

15:13:29

904

44.94

XLON

15:14:18

221

44.94

XLON

15:14:18

126

44.94

XLON

15:14:18

200

44.93

TRQX

15:14:21

66

44.93

TRQX

15:14:21

800

44.93

XLON

15:14:21

81

44.93

XLON

15:14:21

26

44.93

XLON

15:14:21

56

44.92

XLON

15:14:22

200

44.93

CHIX

15:14:22

66

44.93

CHIX

15:14:22

250

44.93

AQXE

15:14:22

74

44.92

TRQX

15:14:23

200

44.92

XLON

15:14:23

200

44.92

XLON

15:14:23

280

44.92

XLON

15:14:32

926

44.93

XLON

15:14:32

679

44.93

CHIX

15:14:33

114

44.93

AQXE

15:14:33

157

44.93

AQXE

15:14:33

555

44.93

XLON

15:14:42

88

44.92

XLON

15:14:43

17

44.92

XLON

15:14:43

200

44.92

XLON

15:14:43

200

44.92

XLON

15:14:43

200

44.92

XLON

15:14:43

192

44.92

XLON

15:14:43

33

44.92

CHIX

15:14:43

100

44.92

CHIX

15:14:43

491

44.92

CHIX

15:14:43

200

44.92

AQXE

15:14:43

54

44.92

AQXE

15:14:43

100

44.94

XLON

15:15:32

100

44.94

XLON

15:15:32

4

44.94

XLON

15:15:32

157

44.94

XLON

15:15:32

100

44.94

XLON

15:15:32

460

44.94

XLON

15:15:33

109

44.94

TRQX

15:15:36

94

44.94

CHIX

15:15:36

693

44.95

XLON

15:15:39

195

44.95

XLON

15:15:39

290

44.95

TRQX

15:15:54

668

44.95

XLON

15:15:54

625

44.94

XLON

15:15:54

290

44.94

XLON

15:15:54

544

44.95

CHIX

15:15:54

446

44.94

CHIX

15:15:54

334

44.95

AQXE

15:15:54

324

44.94

AQXE

15:15:54

353

44.93

XLON

15:15:55

424

44.93

CHIX

15:15:55

143

44.93

AQXE

15:15:55

110

44.93

AQXE

15:15:55

348

44.92

XLON

15:15:59

205

44.92

XLON

15:15:59

319

44.92

CHIX

15:15:59

164

44.92

AQXE

15:15:59

98

44.92

AQXE

15:15:59

269

44.91

TRQX

15:16:06

65

44.91

AQXE

15:16:06

200

44.91

AQXE

15:16:06

64

44.91

AQXE

15:16:06

136

44.90

XLON

15:16:07

102

44.90

XLON

15:16:07

110

44.90

AQXE

15:16:20

162

44.90

XLON

15:16:24

191

44.90

XLON

15:16:24

274

44.90

AQXE

15:16:24

276

44.91

CHIX

15:16:36

95

44.91

XLON

15:16:37

286

44.91

XLON

15:16:37

291

44.90

CHIX

15:16:37

274

44.91

AQXE

15:16:37

238

44.91

XLON

15:16:51

124

44.91

XLON

15:16:51

426

44.91

XLON

15:16:52

299

44.91

XLON

15:16:53

131

44.92

TRQX

15:17:12

131

44.92

TRQX

15:17:12

331

44.92

XLON

15:17:12

292

44.92

CHIX

15:17:12

252

44.92

AQXE

15:17:12

770

44.94

XLON

15:17:56

100

44.94

AQXE

15:17:56

100

44.94

AQXE

15:17:56

100

44.94

AQXE

15:17:56

46

44.94

AQXE

15:17:56

277

44.94

CHIX

15:17:59

100

44.94

CHIX

15:17:59

6

44.94

CHIX

15:17:59

100

44.94

AQXE

15:17:59

94

44.94

AQXE

15:17:59

4

44.94

AQXE

15:17:59

24

44.94

AQXE

15:17:59

38

44.94

AQXE

15:18:01

310

44.94

XLON

15:18:08

100

44.94

XLON

15:18:08

100

44.94

XLON

15:18:08

363

44.94

XLON

15:18:08

2

44.94

CHIX

15:18:08

262

44.94

CHIX

15:18:08

45

44.94

AQXE

15:18:08

98

44.94

AQXE

15:18:08

94

44.94

AQXE

15:18:08

874

44.95

XLON

15:18:33

253

44.95

CHIX

15:18:33

12

44.96

XLON

15:18:34

574

44.96

XLON

15:18:34

237

44.96

CHIX

15:18:34

246

44.96

AQXE

15:18:35

908

44.97

XLON

15:19:35

398

44.97

CHIX

15:19:35

242

44.97

AQXE

15:19:35

200

44.96

TRQX

15:19:36

55

44.96

TRQX

15:19:36

200

44.96

XLON

15:19:36

248

44.96

XLON

15:19:36

303

44.96

CHIX

15:19:36

53

44.96

CHIX

15:19:36

333

44.96

AQXE

15:19:36

113

44.96

AQXE

15:19:36

229

44.96

AQXE

15:19:56

249

44.96

TRQX

15:19:57

40

44.96

AQXE

15:19:57

45

44.96

AQXE

15:20:11

250

44.96

TRQX

15:21:42

378

44.96

XLON

15:21:42

342

44.96

XLON

15:21:42

167

44.96

XLON

15:21:42

35

44.96

XLON

15:21:42

126

44.96

XLON

15:21:42

1,130

44.96

XLON

15:21:42

280

44.96

XLON

15:21:42

100

44.96

CHIX

15:21:42

270

44.96

CHIX

15:21:42

73

44.96

AQXE

15:21:42

196

44.96

AQXE

15:21:42

1,130

44.96

XLON

15:21:43

204

44.96

XLON

15:21:43

112

44.96

XLON

15:21:43

113

44.96

XLON

15:21:43

601

44.96

XLON

15:21:59

100

44.96

XLON

15:22:54

335

44.97

XLON

15:23:02

200

44.97

XLON

15:23:02

106

44.97

XLON

15:23:02

181

44.97

XLON

15:23:02

205

44.97

XLON

15:23:02

20

44.97

XLON

15:23:02

275

44.97

XLON

15:23:02

342

44.97

XLON

15:23:02

549

44.97

XLON

15:23:02

324

44.97

XLON

15:23:02

41

44.97

XLON

15:23:02

798

44.96

CHIX

15:23:02

200

44.96

TRQX

15:23:03

164

44.96

TRQX

15:23:03

803

44.96

XLON

15:23:03

200

44.95

XLON

15:23:04

200

44.95

XLON

15:23:04

77

44.95

XLON

15:23:04

108

44.96

XLON

15:23:50

234

44.96

XLON

15:23:50

590

44.96

XLON

15:23:50

363

44.96

CHIX

15:23:50

529

44.96

CHIX

15:23:50

100

44.95

CHIX

15:23:50

136

44.95

CHIX

15:23:50

22

44.95

CHIX

15:23:50

280

44.96

AQXE

15:23:50

79

44.95

TRQX

15:23:51

172

44.95

TRQX

15:23:51

927

44.95

XLON

15:23:51

60

44.94

TRQX

15:23:54

60

44.94

TRQX

15:23:54

40

44.94

TRQX

15:23:54

100

44.94

XLON

15:24:16

7

44.94

XLON

15:24:16

3

44.94

XLON

15:24:17

1

44.94

TRQX

15:24:34

30

44.94

TRQX

15:24:34

58

44.94

TRQX

15:24:34

358

44.94

XLON

15:24:34

421

44.94

XLON

15:24:34

262

44.94

XLON

15:24:34

78

44.94

XLON

15:24:34

323

44.94

CHIX

15:24:34

891

44.95

XLON

15:24:54

886

44.95

XLON

15:25:20

199

44.95

XLON

15:25:29

368

44.95

XLON

15:25:29

117

44.95

XLON

15:25:29

1,130

44.95

XLON

15:25:49

51

44.95

XLON

15:25:49

290

44.95

XLON

15:26:09

367

44.95

XLON

15:26:19

500

44.95

XLON

15:26:19

500

44.95

XLON

15:26:19

193

44.95

XLON

15:26:19

2

44.95

XLON

15:26:19

254

44.94

TRQX

15:26:26

382

44.93

TRQX

15:26:26

935

44.94

XLON

15:26:26

892

44.93

XLON

15:26:26

816

44.94

CHIX

15:26:26

549

44.93

CHIX

15:26:26

645

44.92

CHIX

15:26:27

273

44.92

TRQX

15:26:37

920

44.92

XLON

15:26:37

235

44.92

AQXE

15:26:37

256

44.91

TRQX

15:26:58

718

44.91

XLON

15:26:58

448

44.91

CHIX

15:26:58

473

44.91

CHIX

15:26:58

934

44.93

XLON

15:27:58

773

44.93

CHIX

15:27:59

269

44.93

XLON

15:28:01

611

44.93

XLON

15:28:01

298

44.93

AQXE

15:28:01

87

44.92

TRQX

15:28:11

911

44.92

XLON

15:28:11

161

44.92

TRQX

15:28:25

882

44.91

XLON

15:28:25

778

44.92

CHIX

15:28:25

141

44.91

CHIX

15:28:36

203

44.91

TRQX

15:28:40

47

44.91

TRQX

15:28:40

541

44.91

CHIX

15:28:40

732

44.90

XLON

15:28:53

1

44.91

XLON

15:28:54

200

44.91

XLON

15:28:54

131

44.91

XLON

15:28:54

103

44.91

XLON

15:29:08

200

44.91

XLON

15:29:08

155

44.91

XLON

15:29:08

200

44.91

AQXE

15:29:08

47

44.91

AQXE

15:29:08

250

44.91

CHIX

15:29:09

710

44.91

XLON

15:29:35

183

44.92

TRQX

15:29:38

67

44.92

TRQX

15:29:38

924

44.92

XLON

15:29:38

260

44.92

AQXE

15:29:38

250

44.91

TRQX

15:29:39

817

44.91

XLON

15:29:39

73

44.91

XLON

15:29:39

423

44.91

CHIX

15:29:39

152

44.91

AQXE

15:29:39

118

44.91

AQXE

15:29:39

415

44.91

XLON

15:30:00

255

44.91

CHIX

15:30:00

328

44.91

AQXE

15:30:00

579

44.91

XLON

15:30:12

76

44.91

CHIX

15:30:12

212

44.91

CHIX

15:30:17

315

44.91

AQXE

15:30:21

555

44.91

XLON

15:30:32

251

44.91

TRQX

15:30:33

368

44.90

XLON

15:30:33

342

44.90

CHIX

15:30:33

21

44.91

AQXE

15:30:33

247

44.91

AQXE

15:30:33

21

44.91

AQXE

15:30:39

342

44.91

XLON

15:30:40

175

44.91

XLON

15:30:40

271

44.91

CHIX

15:30:40

555

44.91

AQXE

15:30:40

551

44.90

XLON

15:30:41

277

44.90

AQXE

15:30:41

302

44.89

XLON

15:30:53

28

44.89

AQXE

15:30:55

5

44.89

AQXE

15:30:58

263

44.88

XLON

15:30:59

247

44.88

CHIX

15:30:59

19

44.89

AQXE

15:30:59

238

44.89

AQXE

15:30:59

27

44.88

AQXE

15:31:00

176

44.88

TRQX

15:31:37

431

44.88

XLON

15:31:37

455

44.88

AQXE

15:31:37

25

44.87

CHIX

15:31:39

24

44.87

AQXE

15:31:40

237

44.87

XLON

15:31:43

220

44.87

CHIX

15:31:43

439

44.87

AQXE

15:31:43

23

44.88

XLON

15:31:51

200

44.88

XLON

15:31:51

140

44.88

XLON

15:31:51

506

44.88

XLON

15:31:51

238

44.89

TRQX

15:33:07

108

44.89

XLON

15:33:07

342

44.89

XLON

15:33:07

456

44.89

XLON

15:33:07

447

44.89

CHIX

15:33:07

240

44.89

TRQX

15:33:08

888

44.89

XLON

15:33:08

456

44.88

CHIX

15:33:08

687

44.90

XLON

15:34:09

325

44.91

TRQX

15:34:55

342

44.91

XLON

15:34:55

324

44.91

XLON

15:34:55

222

44.91

XLON

15:34:55

265

44.91

CHIX

15:34:55

478

44.91

CHIX

15:34:55

920

44.91

XLON

15:35:03

200

44.90

XLON

15:35:03

472

44.90

CHIX

15:35:03

893

44.91

AQXE

15:35:03

32

44.90

AQXE

15:35:04

23

44.90

AQXE

15:35:06

80

44.90

TRQX

15:35:18

260

44.90

TRQX

15:35:18

189

44.90

XLON

15:35:18

120

44.90

XLON

15:35:18

249

44.90

XLON

15:35:18

248

44.90

XLON

15:35:18

884

44.90

XLON

15:35:18

372

44.90

AQXE

15:35:18

241

44.90

AQXE

15:35:25

13

44.90

AQXE

15:35:26

1,029

44.92

XLON

15:36:12

511

44.92

XLON

15:36:12

548

44.92

XLON

15:36:12

883

44.92

XLON

15:36:12

424

44.92

CHIX

15:36:12

264

44.92

XLON

15:36:24

658

44.92

XLON

15:36:24

436

44.93

TRQX

15:37:53

750

44.93

XLON

15:37:53

163

44.93

XLON

15:37:53

129

44.93

XLON

15:37:53

704

44.93

CHIX

15:37:53

73

44.93

CHIX

15:37:53

874

44.93

AQXE

15:37:53

754

44.94

XLON

15:38:17

292

44.94

XLON

15:38:17

196

44.94

XLON

15:38:17

367

44.94

XLON

15:38:17

20

44.94

XLON

15:38:17

494

44.94

XLON

15:38:17

636

44.94

XLON

15:38:17

45

44.94

XLON

15:38:17

233

44.94

XLON

15:38:17

29

44.94

XLON

15:38:17

19

44.94

XLON

15:38:28

520

44.94

XLON

15:38:28

367

44.94

XLON

15:38:38

33

44.94

XLON

15:38:38

34

44.94

XLON

15:38:38

43

44.94

XLON

15:38:38

200

44.94

XLON

15:38:58

203

44.94

XLON

15:38:58

883

44.94

XLON

15:39:13

869

44.94

CHIX

15:39:13

268

44.94

TRQX

15:40:10

373

44.94

XLON

15:40:10

1,130

44.94

XLON

15:40:10

180

44.94

XLON

15:40:10

339

44.94

XLON

15:40:10

101

44.94

XLON

15:40:10

200

44.94

XLON

15:40:10

735

44.94

XLON

15:40:10

827

44.93

CHIX

15:40:10

802

44.94

AQXE

15:40:10

91

44.93

AQXE

15:40:11

48

44.93

XLON

15:40:12

125

44.93

XLON

15:40:12

49

44.93

AQXE

15:40:18

200

44.93

XLON

15:40:19

200

44.93

XLON

15:40:19

2

44.93

TRQX

15:40:20

438

44.93

TRQX

15:40:20

200

44.93

XLON

15:40:20

105

44.93

XLON

15:40:20

200

44.93

AQXE

15:40:20

200

44.93

AQXE

15:40:20

265

44.93

AQXE

15:40:20

200

44.92

XLON

15:40:21

61

44.92

AQXE

15:40:21

175

44.92

XLON

15:40:36

342

44.92

XLON

15:40:36

24

44.92

XLON

15:40:36

152

44.92

XLON

15:40:36

253

44.92

CHIX

15:40:36

812

44.92

AQXE

15:40:36

164

44.91

XLON

15:40:37

755

44.91

XLON

15:40:43

104

44.91

AQXE

15:40:45

294

44.91

TRQX

15:40:50

817

44.91

CHIX

15:40:50

77

44.91

CHIX

15:40:50

473

44.91

AQXE

15:40:50

44

44.90

AQXE

15:40:51

243

44.90

CHIX

15:40:56

600

44.90

XLON

15:41:00

336

44.90

XLON

15:41:00

869

44.89

XLON

15:41:00

627

44.90

CHIX

15:41:00

607

44.90

AQXE

15:41:00

482

44.88

XLON

15:41:01

888

44.89

CHIX

15:41:01

343

44.88

CHIX

15:41:01

639

44.89

AQXE

15:41:01

138

44.89

AQXE

15:41:01

476

44.87

XLON

15:41:02

750

44.88

AQXE

15:41:02

360

44.86

XLON

15:41:12

123

44.86

XLON

15:41:12

901

44.90

XLON

15:42:57

207

44.90

XLON

15:43:02

914

44.90

XLON

15:43:02

745

44.90

CHIX

15:43:02

45

44.90

AQXE

15:43:02

221

44.90

AQXE

15:43:02

306

44.90

TRQX

15:43:15

194

44.89

TRQX

15:43:22

412

44.90

XLON

15:43:22

510

44.90

XLON

15:43:22

383

44.90

AQXE

15:43:22

41

44.89

TRQX

15:43:28

401

44.89

XLON

15:43:32

292

44.89

CHIX

15:43:32

895

44.91

XLON

15:44:22

913

44.91

XLON

15:44:29

169

44.92

XLON

15:44:30

1,066

44.92

XLON

15:44:30

417

44.91

TRQX

15:44:35

634

44.91

CHIX

15:44:35

318

44.91

AQXE

15:44:35

91

44.91

AQXE

15:44:35

934

44.90

XLON

15:44:36

631

44.90

CHIX

15:44:36

175

44.90

TRQX

15:44:52

200

44.90

AQXE

15:44:52

100

44.90

AQXE

15:44:52

113

44.90

XLON

15:45:18

1,130

44.90

XLON

15:45:18

162

44.90

XLON

15:45:18

116

44.90

AQXE

15:45:18

922

44.90

XLON

15:45:44

285

44.91

XLON

15:46:22

1,130

44.91

XLON

15:46:22

131

44.91

XLON

15:46:22

93

44.91

XLON

15:46:22

176

44.91

XLON

15:47:13

187

44.91

XLON

15:47:46

564

44.91

XLON

15:47:53

336

44.91

TRQX

15:48:02

198

44.91

XLON

15:48:05

1,130

44.91

XLON

15:48:05

795

44.91

XLON

15:48:05

853

44.91

CHIX

15:48:05

41

44.91

CHIX

15:48:05

592

44.91

AQXE

15:48:05

873

44.91

XLON

15:48:06

235

44.91

XLON

15:48:06

1,130

44.91

XLON

15:48:06

108

44.91

XLON

15:48:06

110

44.91

XLON

15:48:06

915

44.90

XLON

15:48:06

816

44.90

CHIX

15:48:06

124

44.90

CHIX

15:48:06

92

44.90

AQXE

15:48:06

340

44.90

AQXE

15:48:06

261

44.90

TRQX

15:48:07

721

44.91

XLON

15:49:01

730

44.91

XLON

15:49:01

592

44.90

XLON

15:49:51

901

44.90

XLON

15:50:07

376

44.92

TRQX

15:50:40

22

44.92

TRQX

15:50:40

38

44.92

TRQX

15:50:40

233

44.92

XLON

15:50:40

189

44.92

XLON

15:50:40

1,130

44.92

XLON

15:50:40

289

44.92

XLON

15:50:40

594

44.92

XLON

15:50:40

50

44.92

XLON

15:50:40

920

44.91

XLON

15:50:41

130

44.92

XLON

15:51:08

127

44.92

XLON

15:51:08

394

44.92

XLON

15:51:08

37

44.92

XLON

15:51:08

107

44.92

XLON

15:51:08

877

44.94

XLON

15:51:38

890

44.94

XLON

15:52:17

899

44.94

XLON

15:52:35

459

44.94

AQXE

15:52:35

78

44.95

XLON

15:52:43

356

44.95

XLON

15:52:43

501

44.95

XLON

15:52:43

615

44.95

XLON

15:52:43

892

44.94

XLON

15:52:52

297

44.94

AQXE

15:52:52

379

44.94

CHIX

15:52:55

9

44.94

AQXE

15:52:55

379

44.94

CHIX

15:52:57

56

44.94

AQXE

15:52:57

116

44.94

AQXE

15:52:57

334

44.94

XLON

15:52:58

581

44.94

XLON

15:52:58

896

44.95

AQXE

15:54:02

4

44.95

AQXE

15:54:02

69

44.94

TRQX

15:54:09

469

44.94

XLON

15:54:09

468

44.94

XLON

15:54:09

270

44.94

XLON

15:54:09

112

44.94

XLON

15:54:09

822

44.94

CHIX

15:54:09

105

44.94

CHIX

15:54:09

194

44.94

CHIX

15:54:09

500

44.94

CHIX

15:54:09

67

44.94

CHIX

15:54:09

75

44.94

CHIX

15:54:09

34

44.94

AQXE

15:54:09

897

44.94

AQXE

15:54:09

458

44.94

TRQX

15:54:13

917

44.93

XLON

15:54:13

910

44.94

XLON

15:54:13

850

44.94

CHIX

15:54:13

76

44.94

CHIX

15:54:13

68

44.94

CHIX

15:54:13

475

44.94

CHIX

15:54:13

73

44.94

CHIX

15:54:13

70

44.94

CHIX

15:54:13

40

44.94

CHIX

15:54:13

905

44.94

CHIX

15:54:13

470

44.94

TRQX

15:54:14

224

44.93

CHIX

15:54:14

905

44.95

XLON

15:55:01

115

44.95

TRQX

15:55:06

9

44.95

AQXE

15:55:07

890

44.96

CHIX

15:55:30

935

44.96

XLON

15:55:31

1,101

44.96

XLON

15:55:31

5

44.96

CHIX

15:55:31

377

44.95

TRQX

15:55:37

72

44.95

XLON

15:55:37

831

44.95

XLON

15:55:37

927

44.95

CHIX

15:55:37

911

44.95

AQXE

15:55:37

119

44.94

TRQX

15:55:52

294

44.94

XLON

15:55:52

313

44.94

CHIX

15:55:52

2

44.94

XLON

15:55:58

556

44.94

AQXE

15:56:24

24

44.94

XLON

15:56:34

178

44.94

TRQX

15:56:41

54

44.93

TRQX

15:56:41

1

44.93

TRQX

15:56:41

1

44.93

TRQX

15:56:41

1

44.93

TRQX

15:56:41

1

44.93

TRQX

15:56:41

202

44.93

TRQX

15:56:41

578

44.94

XLON

15:56:41

318

44.94

XLON

15:56:41

1,571

44.94

XLON

15:56:41

924

44.93

XLON

15:56:41

105

44.94

CHIX

15:56:41

72

44.94

CHIX

15:56:41

387

44.94

CHIX

15:56:41

496

44.93

CHIX

15:56:41

359

44.93

CHIX

15:56:41

79

44.93

CHIX

15:56:41

72

44.94

AQXE

15:56:41

51

44.94

AQXE

15:56:41

905

44.93

AQXE

15:56:41

144

44.93

TRQX

15:56:42

470

44.92

XLON

15:56:42

904

44.94

XLON

15:57:40

200

44.94

XLON

15:57:40

659

44.94

XLON

15:57:40

31

44.94

XLON

15:57:40

170

44.94

XLON

15:57:40

45

44.94

XLON

15:57:40

50

44.94

XLON

15:57:40

307

44.94

TRQX

15:57:46

659

44.94

XLON

15:57:46

80

44.94

XLON

15:57:46

665

44.94

CHIX

15:57:46

363

44.94

XLON

15:58:06

499

44.94

AQXE

15:58:06

113

44.94

XLON

15:58:18

299

44.94

XLON

15:58:18

577

44.94

XLON

15:58:28

165

44.94

XLON

15:58:28

532

44.93

XLON

15:59:17

100

44.94

CHIX

15:59:25

20

44.94

CHIX

15:59:25

14

44.94

CHIX

15:59:25

200

44.94

CHIX

15:59:25

1

44.94

CHIX

15:59:25

27

44.94

CHIX

15:59:25

200

44.94

CHIX

15:59:25

341

44.93

XLON

15:59:53

46

44.94

CHIX

16:00:03

351

44.94

CHIX

16:00:04

9

44.94

XLON

16:00:10

378

44.94

TRQX

16:00:41

884

44.94

XLON

16:00:41

928

44.94

CHIX

16:00:41

40

44.94

XLON

16:00:42

119

44.94

XLON

16:00:42

533

44.94

XLON

16:00:42

905

44.94

XLON

16:00:42

213

44.94

XLON

16:00:42

257

44.94

XLON

16:00:42

255

44.94

XLON

16:00:42

887

44.94

XLON

16:00:42

96

44.94

AQXE

16:00:42

136

44.94

XLON

16:00:44

770

44.94

XLON

16:00:44

115

44.94

XLON

16:00:44

1,300

44.95

XLON

16:00:49

3

44.95

XLON

16:01:08

200

44.95

XLON

16:01:08

298

44.95

XLON

16:01:08

375

44.95

XLON

16:01:18

687

44.94

AQXE

16:01:24

459

44.95

XLON

16:01:28

106

44.95

XLON

16:01:38

358

44.95

XLON

16:01:38

37

44.95

XLON

16:01:38

212

44.95

XLON

16:01:38

48

44.95

XLON

16:01:38

35

44.95

XLON

16:01:38

70

44.95

XLON

16:01:38

195

44.95

XLON

16:01:38

905

44.94

XLON

16:01:39

444

44.94

CHIX

16:01:40

190

44.94

CHIX

16:01:40

225

44.94

CHIX

16:01:40

896

44.94

CHIX

16:01:40

704

44.93

CHIX

16:01:40

887

44.93

XLON

16:01:41

327

44.93

TRQX

16:01:57

371

44.92

TRQX

16:01:57

289

44.92

XLON

16:01:57

710

44.92

CHIX

16:01:57

554

44.93

AQXE

16:01:57

353

44.92

AQXE

16:01:57

753

44.91

AQXE

16:02:14

59

44.91

CHIX

16:02:21

50

44.91

CHIX

16:02:21

363

44.91

TRQX

16:02:42

302

44.91

XLON

16:02:42

269

44.91

CHIX

16:02:42

275

44.92

XLON

16:03:14

246

44.92

XLON

16:03:14

1,364

44.92

XLON

16:03:14

200

44.93

XLON

16:03:30

236

44.93

XLON

16:03:30

243

44.93

XLON

16:03:30

113

44.93

XLON

16:03:30

115

44.93

XLON

16:03:47

699

44.94

XLON

16:05:13

27

44.94

XLON

16:05:13

192

44.94

XLON

16:05:13

30

44.94

CHIX

16:05:13

593

44.94

CHIX

16:05:13

919

44.94

XLON

16:05:15

269

44.94

TRQX

16:05:27

1,413

44.94

XLON

16:05:27

203

44.94

XLON

16:05:27

324

44.94

XLON

16:05:27

63

44.94

AQXE

16:05:27

719

44.94

AQXE

16:05:27

761

44.93

XLON

16:05:31

48

44.94

CHIX

16:05:35

400

44.94

CHIX

16:05:35

94

44.94

CHIX

16:05:35

912

44.93

XLON

16:05:59

710

44.93

CHIX

16:05:59

715

44.93

AQXE

16:05:59

70

44.93

TRQX

16:06:03

11

44.93

TRQX

16:06:03

1

44.93

TRQX

16:06:03

1

44.93

TRQX

16:06:03

1

44.93

TRQX

16:06:03

187

44.93

TRQX

16:06:03

1,413

44.93

XLON

16:06:03

238

44.93

XLON

16:06:03

222

44.93

XLON

16:06:03

494

44.92

CHIX

16:06:03

325

44.92

AQXE

16:06:04

189

44.92

XLON

16:06:07

1,391

44.93

XLON

16:06:45

22

44.93

XLON

16:06:45

232

44.93

XLON

16:06:45

243

44.93

XLON

16:06:45

399

44.93

XLON

16:06:45

100

44.93

AQXE

16:06:47

363

44.93

TRQX

16:07:00

275

44.93

XLON

16:07:00

56

44.93

CHIX

16:07:00

99

44.93

CHIX

16:07:00

311

44.93

CHIX

16:07:00

502

44.93

AQXE

16:07:00

58

44.92

AQXE

16:07:01

719

44.92

XLON

16:07:02

445

44.92

CHIX

16:07:02

117

44.92

AQXE

16:07:03

766

44.93

XLON

16:07:34

44

44.93

XLON

16:07:34

37

44.93

XLON

16:07:34

287

44.93

XLON

16:07:34

215

44.93

XLON

16:07:34

30

44.93

XLON

16:07:34

77

44.93

XLON

16:07:34

749

44.95

XLON

16:07:43

51

44.95

CHIX

16:08:15

4

44.95

CHIX

16:08:15

297

44.95

CHIX

16:08:15

382

44.94

TRQX

16:08:16

448

44.94

XLON

16:08:16

130

44.94

XLON

16:08:16

310

44.94

XLON

16:08:16

615

44.94

CHIX

16:08:16

25

44.94

AQXE

16:08:16

551

44.94

AQXE

16:08:16

938

44.94

XLON

16:09:20

170

44.94

AQXE

16:09:21

399

44.94

TRQX

16:09:23

536

44.94

XLON

16:09:23

1,413

44.94

XLON

16:09:23

174

44.94

XLON

16:09:23

528

44.94

CHIX

16:09:23

332

44.94

AQXE

16:09:23

29

44.93

AQXE

16:09:24

31

44.93

AQXE

16:09:26

209

44.94

XLON

16:09:28

263

44.94

XLON

16:09:28

256

44.94

XLON

16:09:28

11

44.94

XLON

16:09:28

20

44.93

AQXE

16:09:29

384

44.93

TRQX

16:09:34

878

44.93

XLON

16:09:34

671

44.93

CHIX

16:09:34

34

44.93

AQXE

16:09:34

458

44.93

AQXE

16:09:34

630

44.93

XLON

16:10:24

1,126

44.93

XLON

16:10:24

485

44.93

XLON

16:10:24

383

44.93

AQXE

16:10:24

424

44.92

XLON

16:10:25

475

44.93

CHIX

16:10:25

54

44.93

CHIX

16:10:25

191

44.92

CHIX

16:10:25

37

44.92

AQXE

16:10:25

96

44.93

XLON

16:11:13

235

44.93

TRQX

16:11:25

464

44.93

XLON

16:11:25

64

44.93

XLON

16:11:25

561

44.93

CHIX

16:11:25

110

44.93

AQXE

16:11:26

889

44.93

XLON

16:11:33

207

44.93

XLON

16:11:33

1,364

44.93

XLON

16:11:33

383

44.93

CHIX

16:11:33

168

44.93

AQXE

16:11:33

200

44.94

XLON

16:11:48

110

44.94

XLON

16:11:48

110

44.94

XLON

16:11:48

35

44.94

XLON

16:11:48

496

44.94

XLON

16:11:48

75

44.94

XLON

16:11:58

39

44.94

XLON

16:11:58

33

44.94

XLON

16:11:58

200

44.94

XLON

16:11:58

120

44.94

XLON

16:11:58

365

44.94

XLON

16:11:58

363

44.94

XLON

16:12:24

904

44.94

CHIX

16:12:24

2

44.94

TRQX

16:12:26

414

44.94

TRQX

16:12:26

112

44.94

XLON

16:12:26

804

44.94

XLON

16:12:26

444

44.94

AQXE

16:12:26

98

44.94

AQXE

16:12:26

111

44.93

AQXE

16:12:27

125

44.93

CHIX

16:12:31

398

44.95

AQXE

16:13:38

46

44.95

AQXE

16:13:38

50

44.95

AQXE

16:13:38

100

44.95

CHIX

16:13:44

98

44.95

CHIX

16:13:44

1

44.95

CHIX

16:13:44

150

44.95

CHIX

16:13:44

1

44.95

CHIX

16:13:44

232

44.95

CHIX

16:13:44

400

44.95

CHIX

16:13:44

114

44.95

CHIX

16:13:44

333

44.95

CHIX

16:13:44

50

44.95

CHIX

16:13:44

510

44.94

XLON

16:13:56

415

44.94

XLON

16:13:56

1,413

44.94

XLON

16:13:56

205

44.94

XLON

16:13:56

90

44.94

XLON

16:13:56

634

44.94

XLON

16:13:56

1,484

44.94

XLON

16:13:56

609

44.94

CHIX

16:13:56

492

44.95

AQXE

16:14:18

238

44.94

TRQX

16:14:34

207

44.94

TRQX

16:14:34

930

44.94

XLON

16:14:34

492

44.94

XLON

16:14:34

209

44.94

XLON

16:14:34

917

44.94

XLON

16:14:34

108

44.94

XLON

16:14:34

350

44.94

CHIX

16:14:34

543

44.94

AQXE

16:14:34

190

44.93

AQXE

16:14:34

589

44.94

XLON

16:14:48

18

44.93

AQXE

16:14:49

21

44.94

CHIX

16:14:55

475

44.94

CHIX

16:14:55

182

44.94

CHIX

16:14:55

130

44.94

XLON

16:14:58

64

44.94

XLON

16:14:58

22

44.94

XLON

16:14:58

100

44.94

XLON

16:14:58

3

44.94

XLON

16:14:58

255

44.94

XLON

16:14:58

193

44.94

XLON

16:14:58

75

44.93

XLON

16:15:08

497

44.95

AQXE

16:15:58

219

44.94

TRQX

16:16:00

254

44.94

XLON

16:16:00

356

44.94

XLON

16:16:00

255

44.94

TRQX

16:16:02

389

44.94

CHIX

16:16:20

475

44.94

CHIX

16:16:20

198

44.94

CHIX

16:16:20

13

44.94

AQXE

16:16:20

405

44.94

AQXE

16:16:20

235

44.94

CHIX

16:16:21

925

44.94

XLON

16:16:28

1,198

44.94

XLON

16:16:28

428

44.94

TRQX

16:16:43

288

44.95

AQXE

16:17:09

247

44.97

XLON

16:17:25

377

44.97

XLON

16:17:25

636

44.97

XLON

16:17:25

250

44.97

XLON

16:17:25

146

44.97

XLON

16:17:25

110

44.97

XLON

16:17:25

2

44.97

XLON

16:17:25

4

44.97

XLON

16:17:25

1,768

44.97

XLON

16:17:25

2

44.97

XLON

16:17:25

237

44.97

XLON

16:17:25

2

44.97

XLON

16:17:26

4

44.97

XLON

16:17:26

1

44.97

XLON

16:17:26

421

44.97

XLON

16:17:26

1,315

44.97

XLON

16:17:26

665

44.98

AQXE

16:17:39

435

44.97

TRQX

16:17:47

238

44.97

XLON

16:17:47

118

44.97

XLON

16:17:47

923

44.97

XLON

16:17:47

671

44.97

CHIX

16:17:47

233

44.97

CHIX

16:17:47

475

44.97

CHIX

16:17:47

544

44.97

AQXE

16:17:47

387

44.97

CHIX

16:17:48

635

44.97

XLON

16:17:58

75

44.96

TRQX

16:17:59

1

44.96

TRQX

16:17:59

16

44.96

TRQX

16:17:59

23

44.96

TRQX

16:17:59

1

44.96

TRQX

16:17:59

317

44.96

TRQX

16:17:59

938

44.96

XLON

16:17:59

895

44.96

CHIX

16:17:59

304

44.96

AQXE

16:17:59

319

44.96

AQXE

16:17:59

58

44.95

TRQX

16:18:00

358

44.95

TRQX

16:18:00

18

44.95

TRQX

16:18:00

10

44.95

TRQX

16:18:00

334

44.95

XLON

16:18:00

466

44.95

CHIX

16:18:00

55

44.94

CHIX

16:18:00

204

44.94

CHIX

16:18:00

128

44.94

XLON

16:18:28

39

44.94

XLON

16:18:28

223

44.94

XLON

16:18:28

57

44.93

XLON

16:18:42

799

44.93

XLON

16:18:42

79

44.93

XLON

16:18:48

164

44.93

XLON

16:18:48

461

44.92

TRQX

16:18:49

235

44.92

XLON

16:18:49

248

44.92

CHIX

16:18:49

290

44.92

AQXE

16:18:49

10

44.92

AQXE

16:19:33

1,768

44.92

XLON

16:19:38

213

44.92

XLON

16:19:38

142

44.92

XLON

16:19:38

394

44.92

CHIX

16:19:38

41

44.92

AQXE

16:19:39

754

44.92

XLON

16:19:40

31

44.92

AQXE

16:19:41

56

44.92

AQXE

16:19:45

426

44.92

XLON

16:19:48

99

44.92

AQXE

16:19:48

235

44.91

XLON

16:19:50

375

44.92

XLON

16:20:23

35

44.92

TRQX

16:20:24

95

44.92

TRQX

16:20:31

488

44.92

CHIX

16:20:31

282

44.93

XLON

16:20:55

360

44.93

XLON

16:20:55

232

44.93

XLON

16:20:55

30

44.94

AQXE

16:21:08

25

44.94

AQXE

16:21:08

128

44.96

AQXE

16:21:24

111

44.96

AQXE

16:21:24

571

44.96

AQXE

16:21:24

92

44.96

AQXE

16:21:24

920

44.96

XLON

16:21:30

475

44.96

CHIX

16:21:30

70

44.96

CHIX

16:21:30

74

44.96

CHIX

16:21:30

100

44.96

CHIX

16:21:30

100

44.96

CHIX

16:21:30

100

44.96

CHIX

16:21:30

475

44.96

CHIX

16:21:30

78

44.96

CHIX

16:21:30

100

44.96

CHIX

16:21:30

100

44.96

CHIX

16:21:30

78

44.96

CHIX

16:21:30

185

44.96

CHIX

16:21:30

259

44.96

XLON

16:21:38

256

44.96

XLON

16:21:38

32

44.96

XLON

16:21:38

1,576

44.96

XLON

16:21:38

227

44.96

XLON

16:21:38

1,768

44.96

XLON

16:21:38

128

44.96

XLON

16:21:38

106

44.96

XLON

16:21:38

20

44.96

XLON

16:21:38

24

44.96

XLON

16:21:38

165

44.96

XLON

16:21:38

64

44.96

XLON

16:21:48

670

44.96

XLON

16:21:48

78

44.96

CHIX

16:21:55

80

44.96

CHIX

16:21:55

100

44.96

CHIX

16:21:55

100

44.96

CHIX

16:21:55

100

44.96

CHIX

16:21:55

299

44.95

TRQX

16:21:56

111

44.95

XLON

16:21:56

782

44.95

XLON

16:21:56

735

44.95

CHIX

16:21:56

126

44.96

AQXE

16:21:56

117

44.96

AQXE

16:21:56

262

44.96

AQXE

16:21:56

599

44.95

AQXE

16:21:56

190

44.96

TRQX

16:23:00

411

44.96

TRQX

16:23:00

550

44.96

XLON

16:23:00

377

44.96

XLON

16:23:00

108

44.96

XLON

16:23:00

432

44.96

XLON

16:23:00

221

44.96

XLON

16:23:00

59

44.96

CHIX

16:23:00

514

44.96

CHIX

16:23:00

83

44.96

AQXE

16:23:00

369

44.96

AQXE

16:23:00

688

44.97

XLON

16:23:31

141

44.97

XLON

16:23:31

36

44.97

XLON

16:23:31

20

44.97

XLON

16:23:31

73

44.97

XLON

16:23:31

880

44.97

XLON

16:23:31

1,768

44.97

XLON

16:23:31

130

44.97

XLON

16:23:31

42

44.97

XLON

16:23:31

543

44.97

CHIX

16:23:32

24

44.97

XLON

16:23:38

678

44.97

XLON

16:23:38

3

44.97

CHIX

16:23:44

427

44.97

CHIX

16:23:44

420

44.97

AQXE

16:23:44

21

44.97

XLON

16:23:48

190

44.98

TRQX

16:23:55

102

44.98

TRQX

16:23:55

188

44.98

XLON

16:23:55

294

44.98

AQXE

16:23:55

354

44.98

TRQX

16:24:15

841

44.98

XLON

16:24:15

1,273

44.98

XLON

16:24:15

457

44.98

CHIX

16:24:15

322

44.98

AQXE

16:24:15

344

44.97

TRQX

16:24:16

292

44.97

XLON

16:24:16

270

44.97

CHIX

16:24:16

309

44.97

AQXE

16:24:16

224

44.97

XLON

16:24:28

20

44.97

XLON

16:24:28

13

44.97

XLON

16:24:28

119

44.97

XLON

16:24:30

359

44.97

XLON

16:24:30

370

44.96

CHIX

16:24:35

280

44.96

AQXE

16:24:49

148

44.96

XLON

16:24:53

385

44.96

TRQX

16:24:54

168

44.96

XLON

16:24:54

116

44.96

XLON

16:24:54

230

44.96

XLON

16:24:54

550

44.96

XLON

16:24:54

356

44.96

XLON

16:24:54

416

44.96

CHIX

16:24:54

351

44.96

XLON

16:25:16

1,735

44.96

XLON

16:25:16

628

44.96

XLON

16:25:16

239

44.96

CHIX

16:25:16

106

44.96

CHIX

16:25:16

356

44.96

CHIX

16:25:17

44

44.96

CHIX

16:25:17

171

44.96

CHIX

16:25:17

20

44.96

CHIX

16:25:17

84

44.95

AQXE

16:25:17

353

44.95

CHIX

16:25:27

189

44.95

AQXE

16:25:27

254

44.94

AQXE

16:25:29

76

44.95

CHIX

16:25:45

76

44.95

CHIX

16:25:45

127

44.95

CHIX

16:25:45

128

44.95

CHIX

16:25:45

934

44.95

XLON

16:25:48

212

44.95

XLON

16:25:51

275

44.95

XLON

16:25:51

717

44.95

XLON

16:26:05

207

44.95

XLON

16:26:05

265

44.95

XLON

16:26:05

234

44.95

XLON

16:26:05

301

44.95

XLON

16:26:05

913

44.95

XLON

16:26:05

595

44.95

CHIX

16:26:05

5

44.95

CHIX

16:26:05

416

44.95

AQXE

16:26:05

570

44.95

AQXE

16:26:05

98

44.95

AQXE

16:26:05

369

44.94

XLON

16:26:06

327

44.94

CHIX

16:26:06

394

44.94

TRQX

16:26:07

173

44.93

AQXE

16:26:08

23

44.93

AQXE

16:26:13

75

44.94

CHIX

16:26:25

77

44.94

CHIX

16:26:25

374

44.94

CHIX

16:26:25

2

44.94

CHIX

16:26:25

3

44.94

CHIX

16:26:25

2

44.94

CHIX

16:26:25

48

44.94

CHIX

16:26:25

112

44.93

AQXE

16:26:29

352

44.93

XLON

16:26:33

584

44.94

XLON

16:26:53

22

44.94

XLON

16:26:54

25

44.94

XLON

16:26:55

190

44.94

TRQX

16:27:00

25

44.94

TRQX

16:27:00

20

44.94

TRQX

16:27:00

227

44.94

XLON

16:27:00

33

44.94

XLON

16:27:00

234

44.94

XLON

16:27:00

243

44.94

XLON

16:27:00

1,646

44.94

XLON

16:27:00

277

44.94

CHIX

16:27:00

595

44.94

CHIX

16:27:00

32

44.94

CHIX

16:27:00

328

44.94

AQXE

16:27:01

303

44.94

TRQX

16:27:06

1,768

44.94

XLON

16:27:06

239

44.94

XLON

16:27:06

116

44.94

XLON

16:27:06

379

44.94

CHIX

16:27:06

479

44.94

XLON

16:27:07

605

44.94

XLON

16:27:18

258

44.94

XLON

16:27:18

207

44.94

XLON

16:27:18

126

44.94

XLON

16:27:18

133

44.94

AQXE

16:27:18

134

44.94

AQXE

16:27:18

149

44.94

AQXE

16:27:18

161

44.93

AQXE

16:27:18

259

44.93

TRQX

16:27:25

625

44.93

XLON

16:27:25

72

44.94

CHIX

16:27:25

76

44.94

CHIX

16:27:25

250

44.94

CHIX

16:27:25

27

44.94

CHIX

16:27:25

239

44.94

CHIX

16:27:25

297

44.93

CHIX

16:27:25

89

44.93

AQXE

16:27:25

297

44.92

XLON

16:27:26

283

44.92

AQXE

16:27:26

202

44.92

TRQX

16:27:28

40

44.92

TRQX

16:27:28

27

44.91

XLON

16:27:30

1,080

44.92

XLON

16:27:39

291

44.92

CHIX

16:27:39

21

44.91

XLON

16:27:40

291

44.92

XLON

16:27:41

294

44.92

XLON

16:27:42

133

44.92

XLON

16:27:53

195

44.92

XLON

16:27:53

532

44.92

XLON

16:27:53

112

44.92

XLON

16:27:53

6

44.92

XLON

16:27:53

290

44.92

CHIX

16:27:53

332

44.92

AQXE

16:27:53

353

44.92

XLON

16:27:56

300

44.92

CHIX

16:27:56

20

44.92

XLON

16:28:27

315

44.92

XLON

16:28:27

314

44.92

TRQX

16:28:29

295

44.92

CHIX

16:28:29

274

44.92

AQXE

16:28:29

21

44.92

XLON

16:28:43

589

44.92

XLON

16:28:43

21

44.92

XLON

16:28:48

22

44.92

XLON

16:28:50

250

44.92

XLON

16:28:50

569

44.93

AQXE

16:28:50

225

44.93

AQXE

16:28:50

1,142

44.93

XLON

16:29:00

957

44.93

XLON

16:29:00

24

44.93

XLON

16:29:00

243

44.93

XLON

16:29:00

1,200

44.93

XLON

16:29:00

254

44.93

XLON

16:29:00

207

44.93

XLON

16:29:00

219

44.93

XLON

16:29:00

612

44.93

XLON

16:29:01

327

44.92

XLON

16:29:09

190

44.93

TRQX

16:29:27

11

44.93

XLON

16:29:27

595

44.93

CHIX

16:29:27

431

44.93

AQXE

16:29:39

116

44.94

CHIX

16:29:56

103

44.94

CHIX

16:29:57

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZZLRNGKZM
Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Unilever
Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Unilever