RNS Number : 3592Z
Unilever PLC
05 March 2025
 

TRANSACTIONS IN OWN SECURITIES

 

05 March 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

04 March 2025

 

 

Number of ordinary shares purchased:

300,000

 

 

Highest price paid per share:

GBP 46.5000

 

 

Lowest price paid per share:

GBP 45.9100

 

 

Volume weighted average price paid per share:

GBP 46.2494

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 51,197,266 of its ordinary shares in treasury and has 2,517,350,553 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

46.2494

300,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (BST)

689

45.92

XLON

09:21:08

135

45.91

XLON

09:21:08

294

45.93

XLON

09:21:26

559

45.92

XLON

09:22:06

703

45.91

XLON

09:22:17

252

45.91

XLON

09:25:00

239

45.93

XLON

09:27:55

189

45.93

XLON

09:27:55

659

45.93

XLON

09:28:13

545

45.95

XLON

09:28:31

677

45.96

XLON

09:30:34

794

45.96

XLON

09:33:01

342

45.95

XLON

09:33:43

361

45.95

XLON

09:33:43

521

45.94

XLON

09:33:49

390

45.93

XLON

09:34:00

337

45.94

XLON

09:35:46

321

45.93

XLON

09:36:14

378

45.96

XLON

09:37:55

184

45.96

XLON

09:37:55

324

45.95

XLON

09:38:10

216

45.95

XLON

09:38:10

1

45.98

XLON

09:38:57

426

45.98

XLON

09:39:00

445

45.97

XLON

09:39:35

453

45.96

XLON

09:39:35

308

45.96

XLON

09:40:20

270

45.94

XLON

09:41:45

30

45.94

XLON

09:41:45

633

46.03

XLON

09:44:41

511

46.03

XLON

09:44:51

240

46.03

XLON

09:45:21

238

46.03

XLON

09:45:24

401

46.02

XLON

09:45:33

284

46.02

XLON

09:45:33

286

46.01

XLON

09:47:32

644

46.06

XLON

09:50:11

694

46.05

XLON

09:50:32

653

46.04

XLON

09:50:42

291

46.02

XLON

09:53:08

284

46.01

XLON

09:53:09

238

46.00

XLON

09:53:11

272

46.02

XLON

09:54:37

451

46.02

XLON

09:55:58

265

46.01

XLON

09:56:06

247

46.00

XLON

09:56:06

596

46.01

XLON

10:00:17

759

46.04

XLON

10:01:16

493

46.04

XLON

10:02:26

659

46.03

XLON

10:02:44

342

46.02

XLON

10:02:57

414

46.02

XLON

10:02:57

284

46.03

XLON

10:04:07

285

46.02

XLON

10:04:14

18

45.99

XLON

10:05:29

260

45.99

XLON

10:05:40

227

45.99

XLON

10:08:25

147

45.99

XLON

10:08:25

283

45.98

XLON

10:08:43

276

45.97

XLON

10:08:43

402

45.96

XLON

10:10:16

366

45.95

XLON

10:10:22

285

45.94

XLON

10:10:22

411

45.93

XLON

10:10:22

140

45.95

XLON

10:11:31

111

45.95

XLON

10:11:31

521

45.97

XLON

10:13:48

360

45.97

XLON

10:16:56

283

45.97

XLON

10:16:56

556

45.99

XLON

10:17:34

764

46.01

XLON

10:18:54

756

46.00

XLON

10:18:55

508

45.99

XLON

10:18:55

646

46.11

XLON

10:24:00

728

46.10

XLON

10:24:01

527

46.09

XLON

10:24:09

249

46.06

XLON

10:25:24

19

46.08

XLON

10:26:08

10

46.09

XLON

10:26:16

251

46.09

XLON

10:26:16

1

46.09

XLON

10:26:16

58

46.09

XLON

10:26:17

233

46.08

XLON

10:26:23

259

46.10

XLON

10:27:44

566

46.11

XLON

10:29:42

343

46.10

XLON

10:29:55

285

46.12

XLON

10:30:38

279

46.14

XLON

10:31:24

281

46.14

XLON

10:31:36

272

46.18

XLON

10:32:26

266

46.17

XLON

10:32:37

100

46.17

XLON

10:34:31

247

46.17

XLON

10:34:31

86

46.17

XLON

10:36:11

252

46.17

XLON

10:36:35

383

46.17

XLON

10:36:44

263

46.16

XLON

10:36:44

356

46.21

XLON

10:37:35

314

46.22

XLON

10:38:49

296

46.21

XLON

10:38:49

119

46.21

XLON

10:39:06

357

46.19

XLON

10:39:54

291

46.17

XLON

10:40:40

291

46.16

XLON

10:40:40

259

46.14

XLON

10:41:49

258

46.13

XLON

10:42:37

253

46.14

XLON

10:43:44

256

46.13

XLON

10:43:44

250

46.10

XLON

10:44:36

257

46.07

XLON

10:45:41

255

46.07

XLON

10:46:10

248

46.05

XLON

10:46:59

249

46.04

XLON

10:46:59

260

46.06

XLON

10:47:55

198

46.02

XLON

10:49:35

61

46.02

XLON

10:49:35

260

46.01

XLON

10:49:36

260

46.03

XLON

10:50:00

249

46.04

XLON

10:50:43

249

46.03

XLON

10:51:43

245

46.02

XLON

10:51:43

21

46.02

XLON

10:51:43

30

46.01

XLON

10:52:55

235

46.01

XLON

10:53:03

270

46.00

XLON

10:53:40

101

45.99

XLON

10:54:37

163

45.99

XLON

10:54:37

261

45.98

XLON

10:54:37

263

45.96

XLON

10:55:54

259

45.98

XLON

10:56:01

5

45.97

XLON

10:57:02

259

45.97

XLON

10:57:02

267

46.00

XLON

10:58:07

225

45.99

XLON

10:59:07

39

45.99

XLON

11:00:06

268

45.98

XLON

11:00:18

263

45.97

XLON

11:00:20

238

45.98

XLON

11:00:43

244

45.97

XLON

11:00:55

77

45.96

XLON

11:01:05

184

45.96

XLON

11:01:08

9

46.01

XLON

11:02:51

253

46.01

XLON

11:02:51

18

46.01

XLON

11:02:51

265

46.00

XLON

11:03:03

356

46.02

XLON

11:04:40

32

46.02

XLON

11:04:40

407

46.02

XLON

11:05:58

13

46.02

XLON

11:05:58

145

46.01

XLON

11:06:02

282

46.02

XLON

11:06:20

121

46.01

XLON

11:06:31

277

46.00

XLON

11:06:44

142

45.99

XLON

11:07:44

115

45.99

XLON

11:07:44

34

46.00

XLON

11:09:56

297

46.00

XLON

11:09:56

403

46.01

XLON

11:10:25

342

46.07

XLON

11:11:15

31

46.07

XLON

11:11:15

351

46.06

XLON

11:11:28

113

46.05

XLON

11:13:40

237

46.05

XLON

11:13:40

356

46.06

XLON

11:14:37

49

46.06

XLON

11:14:37

342

46.05

XLON

11:14:45

54

46.05

XLON

11:14:45

75

46.05

XLON

11:14:45

85

46.06

XLON

11:18:11

488

46.06

XLON

11:18:11

488

46.07

XLON

11:20:01

518

46.10

XLON

11:20:15

367

46.09

XLON

11:21:01

36

46.09

XLON

11:21:01

413

46.08

XLON

11:22:05

239

46.07

XLON

11:22:55

54

46.06

XLON

11:23:55

188

46.06

XLON

11:23:55

258

46.05

XLON

11:24:27

466

46.08

XLON

11:26:18

35

46.11

XLON

11:28:40

15

46.11

XLON

11:28:40

4

46.11

XLON

11:28:40

1

46.11

XLON

11:28:40

19

46.11

XLON

11:28:40

827

46.13

XLON

11:30:33

667

46.12

XLON

11:30:48

223

46.13

XLON

11:31:15

43

46.13

XLON

11:31:15

102

46.12

XLON

11:31:40

160

46.12

XLON

11:31:40

249

46.11

XLON

11:31:59

104

46.10

XLON

11:33:10

189

46.10

XLON

11:33:10

253

46.09

XLON

11:33:32

92

46.10

XLON

11:35:53

50

46.10

XLON

11:35:53

50

46.10

XLON

11:35:53

157

46.10

XLON

11:35:54

333

46.09

XLON

11:36:26

342

46.09

XLON

11:37:49

70

46.09

XLON

11:37:49

331

46.08

XLON

11:38:20

255

46.07

XLON

11:38:30

293

46.09

XLON

11:39:58

291

46.08

XLON

11:40:36

256

46.07

XLON

11:40:44

291

46.06

XLON

11:40:44

277

46.04

XLON

11:41:36

204

46.03

XLON

11:43:02

81

46.03

XLON

11:43:27

279

46.03

XLON

11:44:06

286

46.03

XLON

11:44:46

379

46.06

XLON

11:47:06

271

46.05

XLON

11:47:58

255

46.04

XLON

11:48:10

332

46.03

XLON

11:48:14

74

46.06

XLON

11:50:47

183

46.06

XLON

11:50:47

167

46.06

XLON

11:50:47

377

46.06

XLON

11:51:49

325

46.07

XLON

11:51:59

275

46.08

XLON

11:52:59

328

46.07

XLON

11:53:00

241

46.08

XLON

11:53:51

270

46.09

XLON

11:54:51

263

46.08

XLON

11:54:57

238

46.08

XLON

11:55:12

127

46.08

XLON

11:55:59

129

46.08

XLON

11:55:59

255

46.10

XLON

11:56:51

257

46.08

XLON

11:57:16

1

46.08

XLON

11:58:16

255

46.08

XLON

11:58:16

257

46.09

XLON

11:59:00

256

46.09

XLON

12:00:02

336

46.14

XLON

12:01:01

94

46.16

XLON

12:01:47

221

46.16

XLON

12:01:47

334

46.16

XLON

12:01:49

284

46.14

XLON

12:02:21

291

46.13

XLON

12:03:53

268

46.15

XLON

12:05:09

266

46.14

XLON

12:05:11

200

46.14

XLON

12:07:03

374

46.15

XLON

12:07:29

62

46.14

XLON

12:07:59

264

46.13

XLON

12:08:14

203

46.13

XLON

12:08:59

43

46.13

XLON

12:08:59

59

46.14

XLON

12:09:14

270

46.14

XLON

12:09:14

75

46.13

XLON

12:09:59

183

46.12

XLON

12:10:59

290

46.14

XLON

12:12:44

234

46.14

XLON

12:13:00

394

46.13

XLON

12:13:44

504

46.17

XLON

12:15:09

247

46.18

XLON

12:15:22

154

46.18

XLON

12:15:24

591

46.24

XLON

12:18:45

568

46.25

XLON

12:18:56

264

46.24

XLON

12:19:34

200

46.23

XLON

12:19:35

410

46.23

XLON

12:20:08

57

46.24

XLON

12:20:34

296

46.24

XLON

12:20:34

305

46.25

XLON

12:21:24

283

46.26

XLON

12:22:39

283

46.25

XLON

12:23:49

292

46.24

XLON

12:24:30

265

46.23

XLON

12:24:36

278

46.24

XLON

12:25:23

277

46.25

XLON

12:27:00

268

46.28

XLON

12:28:48

199

46.28

XLON

12:28:54

67

46.28

XLON

12:28:54

269

46.27

XLON

12:29:25

260

46.26

XLON

12:31:01

267

46.25

XLON

12:31:01

197

46.21

XLON

12:31:16

287

46.23

XLON

12:33:06

18

46.23

XLON

12:34:19

234

46.23

XLON

12:34:19

299

46.22

XLON

12:34:38

101

46.24

XLON

12:36:12

160

46.24

XLON

12:36:12

261

46.23

XLON

12:36:20

238

46.22

XLON

12:36:20

277

46.21

XLON

12:37:20

1

46.19

XLON

12:39:23

206

46.19

XLON

12:39:37

75

46.19

XLON

12:39:37

349

46.21

XLON

12:40:32

255

46.22

XLON

12:41:18

247

46.21

XLON

12:41:45

255

46.23

XLON

12:42:37

108

46.22

XLON

12:43:08

148

46.22

XLON

12:43:17

271

46.22

XLON

12:44:29

458

46.23

XLON

12:47:10

475

46.22

XLON

12:47:33

260

46.21

XLON

12:47:46

320

46.20

XLON

12:48:10

30

46.19

XLON

12:48:33

24

46.19

XLON

12:48:34

18

46.19

XLON

12:49:19

230

46.19

XLON

12:49:27

4

46.19

XLON

12:49:27

285

46.19

XLON

12:49:33

19

46.20

XLON

12:50:00

1

46.20

XLON

12:50:00

275

46.21

XLON

12:50:39

255

46.19

XLON

12:51:32

290

46.19

XLON

12:54:08

239

46.18

XLON

12:54:22

21

46.18

XLON

12:54:22

283

46.17

XLON

12:55:41

286

46.16

XLON

12:55:43

296

46.15

XLON

12:56:09

456

46.16

XLON

12:58:06

326

46.15

XLON

12:59:58

11

46.15

XLON

12:59:58

428

46.15

XLON

13:00:00

321

46.16

XLON

13:00:24

193

46.16

XLON

13:01:08

126

46.16

XLON

13:01:08

272

46.15

XLON

13:01:09

206

46.16

XLON

13:02:00

97

46.16

XLON

13:02:00

46

46.15

XLON

13:02:22

233

46.15

XLON

13:02:22

265

46.13

XLON

13:04:14

265

46.12

XLON

13:05:10

253

46.11

XLON

13:05:20

249

46.10

XLON

13:05:47

441

46.14

XLON

13:08:05

342

46.15

XLON

13:09:37

133

46.15

XLON

13:09:37

338

46.16

XLON

13:11:46

501

46.16

XLON

13:12:04

450

46.16

XLON

13:12:40

430

46.17

XLON

13:14:02

378

46.18

XLON

13:14:51

358

46.19

XLON

13:15:09

249

46.18

XLON

13:15:20

354

46.23

XLON

13:15:42

332

46.22

XLON

13:16:38

347

46.22

XLON

13:18:32

325

46.22

XLON

13:18:43

288

46.24

XLON

13:19:33

279

46.28

XLON

13:19:41

253

46.27

XLON

13:21:02

257

46.26

XLON

13:21:04

251

46.26

XLON

13:22:07

247

46.26

XLON

13:23:14

54

46.28

XLON

13:25:27

340

46.28

XLON

13:25:27

382

46.31

XLON

13:25:55

344

46.31

XLON

13:25:55

167

46.30

XLON

13:27:20

152

46.30

XLON

13:27:20

274

46.28

XLON

13:27:37

262

46.27

XLON

13:28:35

449

46.32

XLON

13:31:27

33

46.31

XLON

13:31:37

72

46.34

XLON

13:31:58

280

46.34

XLON

13:31:58

337

46.34

XLON

13:32:01

281

46.33

XLON

13:32:06

295

46.38

XLON

13:32:58

313

46.37

XLON

13:33:05

275

46.34

XLON

13:33:19

252

46.39

XLON

13:34:35

250

46.38

XLON

13:34:56

257

46.37

XLON

13:34:58

260

46.36

XLON

13:35:19

256

46.35

XLON

13:36:16

264

46.40

XLON

13:37:20

263

46.39

XLON

13:37:20

251

46.40

XLON

13:37:54

271

46.37

XLON

13:38:43

268

46.34

XLON

13:39:16

268

46.36

XLON

13:40:27

248

46.37

XLON

13:40:49

342

46.36

XLON

13:42:52

261

46.35

XLON

13:43:21

249

46.34

XLON

13:43:21

242

46.34

XLON

13:43:32

262

46.34

XLON

13:44:00

261

46.32

XLON

13:44:36

254

46.34

XLON

13:44:59

255

46.33

XLON

13:45:52

266

46.31

XLON

13:47:10

262

46.30

XLON

13:47:13

214

46.33

XLON

13:49:27

239

46.34

XLON

13:49:43

130

46.34

XLON

13:49:43

154

46.33

XLON

13:49:48

344

46.32

XLON

13:49:50

232

46.35

XLON

13:50:30

18

46.35

XLON

13:50:30

47

46.34

XLON

13:51:20

218

46.34

XLON

13:51:20

267

46.34

XLON

13:52:30

260

46.33

XLON

13:52:30

282

46.32

XLON

13:53:29

116

46.31

XLON

13:53:29

353

46.32

XLON

13:54:35

244

46.33

XLON

13:54:41

299

46.32

XLON

13:56:09

5

46.33

XLON

13:56:22

288

46.33

XLON

13:56:52

292

46.32

XLON

13:56:56

281

46.32

XLON

13:58:33

363

46.32

XLON

13:59:27

276

46.31

XLON

14:00:07

254

46.31

XLON

14:00:12

257

46.32

XLON

14:00:36

260

46.32

XLON

14:00:54

260

46.31

XLON

14:01:20

241

46.29

XLON

14:02:11

246

46.28

XLON

14:02:31

35

46.28

XLON

14:05:25

510

46.28

XLON

14:05:32

461

46.31

XLON

14:06:38

297

46.31

XLON

14:06:58

337

46.31

XLON

14:07:09

495

46.30

XLON

14:07:17

348

46.29

XLON

14:07:17

246

46.31

XLON

14:08:10

173

46.30

XLON

14:09:15

66

46.30

XLON

14:09:16

241

46.29

XLON

14:09:26

238

46.26

XLON

14:09:58

110

46.27

XLON

14:10:27

137

46.27

XLON

14:10:27

253

46.27

XLON

14:11:04

268

46.28

XLON

14:11:55

21

46.29

XLON

14:12:20

241

46.29

XLON

14:12:20

264

46.28

XLON

14:12:33

445

46.29

XLON

14:14:12

486

46.28

XLON

14:15:09

265

46.27

XLON

14:16:15

377

46.26

XLON

14:16:28

313

46.25

XLON

14:17:36

947

46.29

XLON

14:19:12

52

46.30

XLON

14:19:51

633

46.30

XLON

14:19:51

870

46.31

XLON

14:21:22

552

46.30

XLON

14:21:52

873

46.31

XLON

14:23:01

896

46.31

XLON

14:24:40

876

46.31

XLON

14:24:47

919

46.30

XLON

14:24:58

297

46.31

XLON

14:25:28

377

46.31

XLON

14:26:00

116

46.31

XLON

14:26:00

533

46.31

XLON

14:26:22

39

46.32

XLON

14:26:46

496

46.32

XLON

14:26:46

450

46.31

XLON

14:26:52

125

46.33

XLON

14:27:20

152

46.33

XLON

14:27:20

136

46.33

XLON

14:27:24

1

46.32

XLON

14:28:01

41

46.32

XLON

14:28:02

200

46.32

XLON

14:28:02

63

46.32

XLON

14:28:02

7

46.32

XLON

14:28:03

326

46.31

XLON

14:28:03

497

46.30

XLON

14:28:04

340

46.32

XLON

14:28:29

239

46.31

XLON

14:28:41

288

46.30

XLON

14:29:26

687

46.37

XLON

14:30:04

504

46.36

XLON

14:30:04

149

46.36

XLON

14:30:04

342

46.35

XLON

14:30:05

387

46.35

XLON

14:30:05

269

46.39

XLON

14:30:28

285

46.33

XLON

14:30:40

262

46.33

XLON

14:30:55

90

46.33

XLON

14:31:09

186

46.33

XLON

14:31:09

286

46.28

XLON

14:31:16

225

46.29

XLON

14:31:29

309

46.34

XLON

14:31:49

320

46.34

XLON

14:31:59

109

46.31

XLON

14:32:04

270

46.30

XLON

14:32:33

80

46.29

XLON

14:32:33

206

46.29

XLON

14:32:33

52

46.32

XLON

14:32:57

140

46.33

XLON

14:33:11

335

46.33

XLON

14:33:12

374

46.37

XLON

14:33:29

351

46.36

XLON

14:33:31

142

46.33

XLON

14:33:57

124

46.33

XLON

14:33:57

100

46.32

XLON

14:34:01

168

46.32

XLON

14:34:01

273

46.31

XLON

14:34:11

11

46.30

XLON

14:34:18

291

46.30

XLON

14:34:19

301

46.29

XLON

14:34:22

269

46.33

XLON

14:34:42

303

46.32

XLON

14:34:59

277

46.33

XLON

14:35:05

294

46.34

XLON

14:35:29

300

46.33

XLON

14:35:31

340

46.32

XLON

14:35:59

241

46.31

XLON

14:36:11

238

46.30

XLON

14:36:14

108

46.29

XLON

14:36:17

164

46.29

XLON

14:36:17

103

46.24

XLON

14:36:40

165

46.24

XLON

14:36:40

243

46.23

XLON

14:36:42

271

46.24

XLON

14:36:52

254

46.24

XLON

14:36:58

200

46.23

XLON

14:37:05

248

46.22

XLON

14:37:27

254

46.21

XLON

14:37:35

76

46.20

XLON

14:37:35

345

46.20

XLON

14:37:59

327

46.19

XLON

14:37:59

99

46.18

XLON

14:38:07

139

46.18

XLON

14:38:07

298

46.18

XLON

14:38:39

238

46.17

XLON

14:38:41

288

46.17

XLON

14:38:59

232

46.22

XLON

14:39:14

149

46.22

XLON

14:39:14

240

46.21

XLON

14:39:16

52

46.21

XLON

14:39:40

303

46.21

XLON

14:39:40

339

46.20

XLON

14:39:41

315

46.21

XLON

14:40:05

241

46.20

XLON

14:40:24

217

46.19

XLON

14:40:24

24

46.19

XLON

14:40:24

200

46.18

XLON

14:40:26

131

46.18

XLON

14:40:26

12

46.19

XLON

14:40:46

1

46.19

XLON

14:40:50

6

46.19

XLON

14:40:51

12

46.19

XLON

14:40:54

12

46.19

XLON

14:40:54

25

46.19

XLON

14:40:54

16

46.19

XLON

14:40:56

43

46.19

XLON

14:40:56

99

46.19

XLON

14:40:56

16

46.19

XLON

14:40:57

26

46.19

XLON

14:40:57

273

46.18

XLON

14:40:59

200

46.17

XLON

14:41:00

247

46.20

XLON

14:41:17

193

46.20

XLON

14:41:25

54

46.20

XLON

14:41:25

274

46.22

XLON

14:41:31

308

46.22

XLON

14:41:43

279

46.23

XLON

14:41:59

179

46.25

XLON

14:42:02

98

46.25

XLON

14:42:02

257

46.25

XLON

14:42:18

10

46.28

XLON

14:42:48

277

46.28

XLON

14:42:48

292

46.27

XLON

14:43:04

283

46.26

XLON

14:43:10

249

46.28

XLON

14:43:21

249

46.27

XLON

14:43:27

258

46.27

XLON

14:43:37

248

46.26

XLON

14:43:39

212

46.25

XLON

14:43:59

81

46.25

XLON

14:43:59

276

46.24

XLON

14:44:03

273

46.23

XLON

14:44:18

238

46.22

XLON

14:44:43

123

46.22

XLON

14:44:45

9

46.21

XLON

14:44:55

244

46.21

XLON

14:44:55

304

46.26

XLON

14:45:28

302

46.25

XLON

14:45:34

179

46.25

XLON

14:46:05

23

46.25

XLON

14:46:09

20

46.25

XLON

14:46:09

246

46.25

XLON

14:46:09

112

46.24

XLON

14:46:10

192

46.24

XLON

14:46:10

405

46.23

XLON

14:46:12

82

46.22

XLON

14:46:19

100

46.22

XLON

14:46:19

10

46.25

XLON

14:46:28

309

46.25

XLON

14:46:28

277

46.25

XLON

14:46:52

52

46.25

XLON

14:47:09

248

46.25

XLON

14:47:10

267

46.24

XLON

14:47:16

100

46.25

XLON

14:47:19

166

46.25

XLON

14:47:19

252

46.25

XLON

14:47:35

52

46.26

XLON

14:47:53

241

46.26

XLON

14:47:54

324

46.25

XLON

14:47:55

52

46.23

XLON

14:48:18

186

46.23

XLON

14:48:18

238

46.23

XLON

14:48:19

29

46.23

XLON

14:48:20

240

46.22

XLON

14:48:27

140

46.25

XLON

14:49:12

324

46.25

XLON

14:49:12

329

46.25

XLON

14:49:18

11

46.25

XLON

14:49:21

100

46.25

XLON

14:49:24

210

46.25

XLON

14:49:27

200

46.24

XLON

14:49:27

530

46.27

XLON

14:50:21

200

46.26

XLON

14:50:23

200

46.26

XLON

14:50:23

153

46.26

XLON

14:50:23

283

46.28

XLON

14:50:59

364

46.29

XLON

14:51:03

76

46.28

XLON

14:51:03

35

46.28

XLON

14:51:03

30

46.28

XLON

14:51:03

35

46.28

XLON

14:51:03

234

46.28

XLON

14:51:03

341

46.29

XLON

14:51:41

296

46.29

XLON

14:51:53

137

46.30

XLON

14:51:55

102

46.30

XLON

14:51:55

255

46.29

XLON

14:52:04

63

46.33

XLON

14:52:55

97

46.33

XLON

14:52:55

110

46.33

XLON

14:52:55

250

46.32

XLON

14:53:04

295

46.31

XLON

14:53:37

200

46.30

XLON

14:53:39

200

46.30

XLON

14:53:39

43

46.30

XLON

14:53:39

235

46.31

XLON

14:53:59

216

46.31

XLON

14:53:59

71

46.30

XLON

14:54:09

2

46.30

XLON

14:54:11

342

46.30

XLON

14:54:11

29

46.30

XLON

14:54:11

151

46.30

XLON

14:54:13

196

46.30

XLON

14:54:13

182

46.30

XLON

14:54:13

61

46.30

XLON

14:54:13

66

46.30

XLON

14:54:14

338

46.31

XLON

14:54:22

377

46.32

XLON

14:55:04

122

46.34

XLON

14:55:33

18

46.34

XLON

14:55:33

137

46.34

XLON

14:55:33

48

46.34

XLON

14:55:43

357

46.34

XLON

14:55:45

336

46.34

XLON

14:55:57

35

46.33

XLON

14:56:05

9

46.34

XLON

14:56:20

9

46.34

XLON

14:56:20

20

46.34

XLON

14:56:20

216

46.34

XLON

14:56:40

14

46.33

XLON

14:56:41

52

46.33

XLON

14:56:41

4

46.33

XLON

14:56:43

10

46.33

XLON

14:56:44

240

46.33

XLON

14:56:45

55

46.32

XLON

14:56:50

200

46.32

XLON

14:56:51

90

46.32

XLON

14:56:51

45

46.33

XLON

14:56:56

12

46.33

XLON

14:56:56

200

46.33

XLON

14:56:56

59

46.33

XLON

14:56:56

139

46.32

XLON

14:56:57

100

46.32

XLON

14:56:57

425

46.31

XLON

14:57:12

21

46.30

XLON

14:57:14

200

46.30

XLON

14:57:14

450

46.31

XLON

14:58:18

129

46.30

XLON

14:58:18

200

46.30

XLON

14:58:18

92

46.30

XLON

14:58:18

207

46.31

XLON

14:58:30

57

46.31

XLON

14:58:30

243

46.31

XLON

14:58:59

279

46.30

XLON

14:59:06

396

46.31

XLON

14:59:20

257

46.31

XLON

14:59:27

13

46.31

XLON

14:59:27

324

46.30

XLON

14:59:30

88

46.30

XLON

14:59:30

211

46.31

XLON

14:59:51

27

46.31

XLON

14:59:51

238

46.32

XLON

14:59:55

247

46.32

XLON

14:59:59

252

46.34

XLON

15:00:22

285

46.33

XLON

15:00:23

115

46.32

XLON

15:00:42

239

46.31

XLON

15:00:55

239

46.32

XLON

15:01:15

247

46.31

XLON

15:01:20

250

46.33

XLON

15:01:23

7

46.35

XLON

15:02:14

599

46.38

XLON

15:02:37

660

46.45

XLON

15:03:30

637

46.44

XLON

15:03:30

697

46.43

XLON

15:03:39

300

46.42

XLON

15:03:42

199

46.41

XLON

15:04:11

80

46.41

XLON

15:04:11

271

46.40

XLON

15:04:18

304

46.41

XLON

15:04:40

252

46.44

XLON

15:05:21

201

46.44

XLON

15:05:21

496

46.46

XLON

15:06:22

631

46.45

XLON

15:06:30

342

46.44

XLON

15:06:41

204

46.44

XLON

15:06:41

306

46.46

XLON

15:07:11

104

46.46

XLON

15:07:11

360

46.45

XLON

15:07:41

61

46.45

XLON

15:07:41

342

46.44

XLON

15:07:45

67

46.44

XLON

15:07:45

342

46.43

XLON

15:07:59

21

46.43

XLON

15:07:59

394

46.42

XLON

15:08:00

294

46.41

XLON

15:08:21

95

46.40

XLON

15:08:43

180

46.40

XLON

15:08:43

299

46.41

XLON

15:09:03

295

46.40

XLON

15:09:04

709

46.46

XLON

15:10:42

594

46.47

XLON

15:10:42

245

46.48

XLON

15:11:19

445

46.47

XLON

15:11:19

558

46.46

XLON

15:11:41

138

46.46

XLON

15:11:41

321

46.45

XLON

15:11:41

74

46.45

XLON

15:11:41

333

46.44

XLON

15:11:41

261

46.43

XLON

15:11:49

255

46.40

XLON

15:12:00

267

46.38

XLON

15:12:15

264

46.36

XLON

15:12:29

278

46.38

XLON

15:13:11

289

46.38

XLON

15:13:12

304

46.37

XLON

15:13:28

293

46.36

XLON

15:13:50

238

46.35

XLON

15:14:01

13

46.37

XLON

15:14:59

200

46.37

XLON

15:15:04

160

46.37

XLON

15:15:04

385

46.36

XLON

15:15:05

49

46.35

XLON

15:15:06

207

46.35

XLON

15:15:10

325

46.37

XLON

15:15:23

493

46.37

XLON

15:16:15

94

46.36

XLON

15:16:16

265

46.36

XLON

15:16:16

420

46.41

XLON

15:17:26

287

46.41

XLON

15:17:26

178

46.40

XLON

15:17:40

54

46.40

XLON

15:17:40

909

46.43

XLON

15:18:18

884

46.42

XLON

15:19:30

52

46.42

XLON

15:20:13

21

46.42

XLON

15:20:14

212

46.42

XLON

15:20:20

318

46.42

XLON

15:20:20

31

46.42

XLON

15:20:21

631

46.45

XLON

15:20:32

281

46.45

XLON

15:20:32

669

46.45

XLON

15:20:53

838

46.44

XLON

15:21:01

145

46.43

XLON

15:21:14

307

46.43

XLON

15:21:19

318

46.44

XLON

15:21:38

364

46.43

XLON

15:21:44

222

46.42

XLON

15:21:54

165

46.42

XLON

15:21:54

310

46.41

XLON

15:22:24

14

46.41

XLON

15:22:31

336

46.40

XLON

15:22:37

314

46.39

XLON

15:22:41

387

46.39

XLON

15:23:41

480

46.40

XLON

15:23:55

21

46.39

XLON

15:23:57

13

46.39

XLON

15:23:57

488

46.39

XLON

15:23:57

279

46.40

XLON

15:25:26

317

46.40

XLON

15:25:26

100

46.39

XLON

15:25:59

200

46.39

XLON

15:26:05

200

46.39

XLON

15:26:05

113

46.39

XLON

15:26:05

114

46.38

XLON

15:26:06

200

46.38

XLON

15:26:06

78

46.38

XLON

15:26:06

69

46.41

XLON

15:26:51

616

46.41

XLON

15:26:51

509

46.41

XLON

15:27:09

245

46.40

XLON

15:27:16

199

46.40

XLON

15:27:16

33

46.40

XLON

15:27:16

379

46.41

XLON

15:27:28

516

46.46

XLON

15:29:06

524

46.45

XLON

15:29:26

865

46.46

XLON

15:30:18

200

46.45

XLON

15:30:18

619

46.45

XLON

15:30:18

107

46.44

XLON

15:30:19

200

46.44

XLON

15:30:19

139

46.44

XLON

15:30:19

135

46.43

XLON

15:30:48

200

46.43

XLON

15:30:48

200

46.43

XLON

15:30:48

84

46.43

XLON

15:30:48

200

46.42

XLON

15:30:50

104

46.42

XLON

15:30:50

60

46.41

XLON

15:30:50

100

46.42

XLON

15:31:03

100

46.42

XLON

15:31:03

60

46.42

XLON

15:31:07

256

46.42

XLON

15:31:07

240

46.40

XLON

15:31:27

79

46.40

XLON

15:31:27

424

46.43

XLON

15:32:47

473

46.44

XLON

15:32:50

101

46.45

XLON

15:33:31

354

46.45

XLON

15:33:38

51

46.44

XLON

15:33:38

288

46.44

XLON

15:33:38

34

46.44

XLON

15:33:38

302

46.45

XLON

15:33:43

329

46.47

XLON

15:34:36

4

46.47

XLON

15:34:37

461

46.49

XLON

15:34:47

93

46.49

XLON

15:34:47

544

46.48

XLON

15:35:05

139

46.49

XLON

15:35:16

200

46.49

XLON

15:35:16

28

46.49

XLON

15:35:16

319

46.49

XLON

15:36:36

380

46.48

XLON

15:36:36

326

46.47

XLON

15:36:42

67

46.46

XLON

15:36:54

200

46.46

XLON

15:36:54

200

46.46

XLON

15:36:54

76

46.46

XLON

15:36:54

380

46.48

XLON

15:38:15

25

46.48

XLON

15:38:31

811

46.50

XLON

15:40:09

876

46.49

XLON

15:40:51

27

46.48

XLON

15:41:24

200

46.48

XLON

15:41:28

106

46.48

XLON

15:41:28

18

46.48

XLON

15:41:28

46

46.48

XLON

15:41:29

61

46.48

XLON

15:41:29

293

46.47

XLON

15:41:32

605

46.47

XLON

15:41:32

931

46.46

XLON

15:42:01

52

46.45

XLON

15:42:12

99

46.45

XLON

15:42:12

317

46.48

XLON

15:42:30

592

46.48

XLON

15:42:30

4

46.49

XLON

15:42:52

18

46.49

XLON

15:43:21

18

46.49

XLON

15:43:26

16

46.49

XLON

15:43:28

441

46.49

XLON

15:43:30

16

46.48

XLON

15:43:37

500

46.48

XLON

15:43:43

342

46.49

XLON

15:44:02

342

46.49

XLON

15:44:02

145

46.49

XLON

15:44:02

44

46.48

XLON

15:44:02

216

46.48

XLON

15:44:02

619

46.50

XLON

15:44:27

260

46.49

XLON

15:44:39

448

46.50

XLON

15:46:09

30

46.50

XLON

15:46:09

417

46.50

XLON

15:46:10

41

46.50

XLON

15:46:10

842

46.49

XLON

15:46:12

386

46.48

XLON

15:46:16

144

46.48

XLON

15:46:16

8

46.48

XLON

15:46:18

54

46.47

XLON

15:46:18

375

46.47

XLON

15:46:18

200

46.47

XLON

15:46:18

47

46.47

XLON

15:46:18

371

46.45

XLON

15:46:51

6

46.44

XLON

15:46:52

200

46.44

XLON

15:46:52

116

46.44

XLON

15:46:52

70

46.43

XLON

15:47:11

200

46.43

XLON

15:47:11

100

46.41

XLON

15:47:38

100

46.41

XLON

15:47:38

254

46.44

XLON

15:47:53

167

46.43

XLON

15:47:53

77

46.43

XLON

15:47:53

252

46.42

XLON

15:48:06

298

46.44

XLON

15:48:22

297

46.43

XLON

15:48:22

261

46.44

XLON

15:48:43

332

46.45

XLON

15:49:09

199

46.44

XLON

15:49:16

124

46.44

XLON

15:49:30

307

46.43

XLON

15:50:01

235

46.44

XLON

15:50:17

97

46.44

XLON

15:50:17

352

46.43

XLON

15:50:25

276

46.42

XLON

15:50:33

340

46.41

XLON

15:50:33

50

46.40

XLON

15:50:55

200

46.40

XLON

15:50:55

11

46.40

XLON

15:50:55

108

46.39

XLON

15:51:01

150

46.39

XLON

15:51:01

283

46.37

XLON

15:51:15

329

46.38

XLON

15:51:46

24

46.38

XLON

15:51:46

300

46.37

XLON

15:51:56

240

46.36

XLON

15:52:00

44

46.36

XLON

15:52:00

690

46.36

XLON

15:53:24

10

46.36

XLON

15:53:24

449

46.36

XLON

15:53:44

81

46.36

XLON

15:53:44

431

46.36

XLON

15:54:03

492

46.35

XLON

15:54:04

163

46.34

XLON

15:54:25

162

46.34

XLON

15:54:25

3

46.34

XLON

15:54:25

367

46.35

XLON

15:54:35

243

46.35

XLON

15:54:56

434

46.35

XLON

15:55:59

343

46.34

XLON

15:56:40

319

46.33

XLON

15:56:40

453

46.32

XLON

15:56:58

774

46.31

XLON

15:57:14

668

46.30

XLON

15:57:21

540

46.32

XLON

15:57:59

68

46.32

XLON

15:57:59

592

46.31

XLON

15:58:30

143

46.30

XLON

15:58:32

306

46.30

XLON

15:58:32

452

46.29

XLON

15:59:19

908

46.34

XLON

16:00:02

924

46.33

XLON

16:00:02

200

46.32

XLON

16:00:03

492

46.32

XLON

16:00:03

34

46.30

XLON

16:00:20

200

46.30

XLON

16:00:20

319

46.31

XLON

16:00:49

339

46.30

XLON

16:00:52

140

46.31

XLON

16:01:20

116

46.31

XLON

16:01:23

52

46.32

XLON

16:01:31

100

46.32

XLON

16:01:33

52

46.32

XLON

16:01:34

137

46.32

XLON

16:01:37

19

46.31

XLON

16:01:39

74

46.31

XLON

16:01:47

811

46.35

XLON

16:02:57

715

46.34

XLON

16:03:04

499

46.33

XLON

16:03:05

672

46.32

XLON

16:03:06

129

46.33

XLON

16:03:30

138

46.33

XLON

16:03:35

160

46.33

XLON

16:05:05

200

46.33

XLON

16:05:05

150

46.33

XLON

16:05:05

2

46.32

XLON

16:05:06

200

46.32

XLON

16:05:06

68

46.32

XLON

16:05:06

754

46.33

XLON

16:05:22

765

46.32

XLON

16:05:51

633

46.32

XLON

16:06:32

165

46.32

XLON

16:06:32

152

46.32

XLON

16:06:32

263

46.32

XLON

16:07:02

268

46.32

XLON

16:07:02

247

46.31

XLON

16:07:19

35

46.31

XLON

16:07:31

763

46.31

XLON

16:07:31

652

46.30

XLON

16:08:01

966

46.30

XLON

16:08:45

79

46.30

XLON

16:08:45

813

46.30

XLON

16:09:17

233

46.30

XLON

16:09:32

237

46.30

XLON

16:09:32

396

46.30

XLON

16:09:42

332

46.30

XLON

16:09:42

548

46.29

XLON

16:09:55

70

46.29

XLON

16:10:12

28

46.29

XLON

16:10:16

559

46.29

XLON

16:10:16

888

46.29

XLON

16:11:02

733

46.29

XLON

16:11:07

595

46.28

XLON

16:11:10

129

46.28

XLON

16:11:25

151

46.28

XLON

16:11:25

164

46.28

XLON

16:11:37

102

46.28

XLON

16:11:37

256

46.28

XLON

16:11:48

795

46.31

XLON

16:12:20

11

46.32

XLON

16:12:37

724

46.32

XLON

16:12:42

200

46.31

XLON

16:13:01

296

46.31

XLON

16:13:02

210

46.31

XLON

16:13:29

495

46.31

XLON

16:13:29

681

46.31

XLON

16:13:35

210

46.31

XLON

16:14:26

210

46.31

XLON

16:14:26

200

46.31

XLON

16:14:26

365

46.31

XLON

16:14:26

52

46.31

XLON

16:14:54

167

46.31

XLON

16:15:00

425

46.31

XLON

16:15:07

500

46.31

XLON

16:15:07

237

46.31

XLON

16:15:07

3

46.30

XLON

16:15:07

841

46.30

XLON

16:15:07

358

46.29

XLON

16:15:22

263

46.28

XLON

16:15:23

5

46.28

XLON

16:15:23

222

46.28

XLON

16:15:23

368

46.27

XLON

16:15:33

877

46.28

XLON

16:17:23

633

46.28

XLON

16:17:24

200

46.28

XLON

16:17:24

203

46.28

XLON

16:17:24

198

46.28

XLON

16:17:24

201

46.28

XLON

16:17:24

249

46.28

XLON

16:17:24

136

46.28

XLON

16:17:24

434

46.28

XLON

16:17:27

120

46.28

XLON

16:17:31

181

46.28

XLON

16:17:31

712

46.28

XLON

16:18:02

929

46.27

XLON

16:18:19

304

46.26

XLON

16:18:20

329

46.26

XLON

16:18:41

275

46.26

XLON

16:18:53

164

46.26

XLON

16:18:53

324

46.26

XLON

16:19:00

101

46.26

XLON

16:19:00

121

46.26

XLON

16:19:29

361

46.26

XLON

16:19:56

954

46.26

XLON

16:19:56

264

46.25

XLON

16:20:12

75

46.25

XLON

16:20:12

380

46.25

XLON

16:20:12

441

46.24

XLON

16:20:17

4

46.23

XLON

16:20:37

342

46.23

XLON

16:20:37

115

46.23

XLON

16:20:37

313

46.23

XLON

16:20:55

207

46.23

XLON

16:20:55

170

46.23

XLON

16:20:55

145

46.23

XLON

16:20:55

757

46.23

XLON

16:21:12

239

46.23

XLON

16:21:23

54

46.23

XLON

16:21:23

104

46.23

XLON

16:21:23

144

46.23

XLON

16:21:26

472

46.23

XLON

16:21:42

235

46.23

XLON

16:21:52

187

46.23

XLON

16:21:52

257

46.23

XLON

16:21:52

534

46.23

XLON

16:22:12

105

46.23

XLON

16:22:12

76

46.22

XLON

16:22:19

342

46.22

XLON

16:22:19

53

46.22

XLON

16:22:22

369

46.22

XLON

16:22:42

69

46.22

XLON

16:22:42

107

46.22

XLON

16:22:42

148

46.22

XLON

16:22:42

18

46.22

XLON

16:22:52

539

46.22

XLON

16:22:52

460

46.22

XLON

16:23:53

1,741

46.22

XLON

16:23:53

88

46.22

XLON

16:23:53

410

46.21

XLON

16:24:11

305

46.20

XLON

16:24:15

73

46.19

XLON

16:24:18

39

46.19

XLON

16:24:18

316

46.19

XLON

16:24:18

403

46.18

XLON

16:24:21

274

46.18

XLON

16:24:32

466

46.18

XLON

16:24:52

582

46.18

XLON

16:25:02

209

46.18

XLON

16:25:12

191

46.18

XLON

16:25:12

44

46.18

XLON

16:25:12

245

46.17

XLON

16:25:16

244

46.16

XLON

16:25:29

339

46.16

XLON

16:25:32

253

46.15

XLON

16:25:34

322

46.15

XLON

16:25:44

451

46.15

XLON

16:25:52

315

46.14

XLON

16:25:57

308

46.15

XLON

16:26:17

479

46.15

XLON

16:26:17

408

46.15

XLON

16:26:22

427

46.15

XLON

16:26:32

22

46.15

XLON

16:26:32

221

46.15

XLON

16:26:42

201

46.15

XLON

16:26:42

86

46.15

XLON

16:26:42

216

46.15

XLON

16:26:52

187

46.15

XLON

16:26:52

89

46.15

XLON

16:26:52

151

46.15

XLON

16:27:02

123

46.15

XLON

16:27:02

74

46.15

XLON

16:27:02

307

46.14

XLON

16:27:05

193

46.14

XLON

16:27:15

45

46.14

XLON

16:27:15

2

46.14

XLON

16:27:22

112

46.14

XLON

16:27:22

213

46.14

XLON

16:27:22

171

46.14

XLON

16:27:22

224

46.14

XLON

16:27:32

170

46.14

XLON

16:27:32

72

46.14

XLON

16:27:32

49

46.15

XLON

16:27:42

152

46.15

XLON

16:27:42

216

46.15

XLON

16:27:42

172

46.16

XLON

16:27:52

199

46.16

XLON

16:27:52

110

46.16

XLON

16:27:52

21

46.16

XLON

16:27:58

251

46.16

XLON

16:27:58

372

46.16

XLON

16:28:04

315

46.16

XLON

16:28:04

455

46.15

XLON

16:28:19

426

46.15

XLON

16:28:22

213

46.15

XLON

16:28:36

25

46.15

XLON

16:28:36

255

46.15

XLON

16:28:41

227

46.15

XLON

16:28:52

214

46.15

XLON

16:28:52

189

46.15

XLON

16:28:52

250

46.14

XLON

16:28:55

68

46.12

XLON

16:28:58

177

46.12

XLON

16:28:58

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGFLDRGKZM
Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Unilever
Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Unilever