Unilever PLC Transaction in Own Shares

RNS Number : 9054Z

Unilever PLC

10 March 2025

TRANSACTIONS IN OWN SECURITIES

10 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	07 March 2025

Number of ordinary shares purchased:	430,000

Highest price paid per share:	GBP 46.0900

Lowest price paid per share:	GBP 45.2100

Volume weighted average price paid per share:	GBP 45.7366

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 52,927,266 of its ordinary shares in treasury and has 2,515,620,553 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.7366	430,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
842	45.32	XLON	08:42:46
405	45.33	XLON	08:43:00
139	45.33	XLON	08:43:00
666	45.33	XLON	08:43:01
560	45.32	XLON	08:43:16
228	45.31	XLON	08:43:16
443	45.31	XLON	08:43:16
330	45.30	XLON	08:44:00
330	45.29	XLON	08:44:00
348	45.30	XLON	08:44:29
342	45.30	XLON	08:45:00
5	45.30	XLON	08:45:00
288	45.29	XLON	08:45:15
315	45.29	XLON	08:45:38
296	45.28	XLON	08:45:40
138	45.27	XLON	08:46:21
324	45.30	XLON	08:46:54
364	45.32	XLON	08:47:36
269	45.31	XLON	08:47:36
362	45.33	XLON	08:48:14
240	45.32	XLON	08:48:59
113	45.36	XLON	08:50:24
15	45.36	XLON	08:50:24
99	45.36	XLON	08:50:24
499	45.36	XLON	08:50:25
100	45.35	XLON	08:50:53
144	45.35	XLON	08:50:53
437	45.35	XLON	08:50:53
148	45.37	XLON	08:51:47
359	45.37	XLON	08:51:47
310	45.36	XLON	08:52:04
269	45.35	XLON	08:52:04
493	45.39	XLON	08:53:39
88	45.38	XLON	08:54:24
499	45.39	XLON	08:55:22
410	45.39	XLON	08:55:38
78	45.39	XLON	08:55:38
430	45.38	XLON	08:55:38
239	45.37	XLON	08:55:40
110	45.37	XLON	08:55:40
325	45.41	XLON	08:57:03
247	45.40	XLON	08:57:03
341	45.41	XLON	08:57:34
259	45.42	XLON	08:58:17
294	45.41	XLON	08:58:17
270	45.41	XLON	08:58:45
263	45.41	XLON	09:00:10
264	45.40	XLON	09:00:11
261	45.39	XLON	09:00:11
272	45.37	XLON	09:00:46
139	45.38	XLON	09:01:03
127	45.38	XLON	09:01:03
318	45.39	XLON	09:01:50
373	45.39	XLON	09:02:08
281	45.41	XLON	09:02:53
274	45.44	XLON	09:04:02
195	45.44	XLON	09:04:02
725	45.47	XLON	09:05:28
675	45.46	XLON	09:05:31
546	45.45	XLON	09:05:47
109	45.44	XLON	09:06:24
108	45.44	XLON	09:06:24
37	45.44	XLON	09:06:24
273	45.43	XLON	09:06:39
288	45.42	XLON	09:07:51
338	45.45	XLON	09:09:21
280	45.44	XLON	09:09:46
585	45.47	XLON	09:11:46
36	45.46	XLON	09:11:49
533	45.46	XLON	09:11:49
543	45.45	XLON	09:12:02
526	45.44	XLON	09:12:48
301	45.45	XLON	09:13:03
298	45.44	XLON	09:13:03
303	45.43	XLON	09:14:03
297	45.44	XLON	09:14:05
305	45.43	XLON	09:14:42
354	45.44	XLON	09:16:26
352	45.43	XLON	09:16:41
381	45.42	XLON	09:17:24
375	45.46	XLON	09:20:12
100	45.45	XLON	09:21:24
323	45.45	XLON	09:21:24
565	45.46	XLON	09:22:58
452	45.45	XLON	09:23:23
138	45.45	XLON	09:23:23
190	45.47	XLON	09:25:20
663	45.47	XLON	09:25:20
234	45.46	XLON	09:25:23
500	45.46	XLON	09:25:23
329	45.45	XLON	09:25:34
342	45.45	XLON	09:25:40
79	45.45	XLON	09:25:40
168	45.46	XLON	09:26:38
302	45.46	XLON	09:26:38
378	45.45	XLON	09:26:42
171	45.44	XLON	09:26:42
336	45.44	XLON	09:26:51
250	45.43	XLON	09:26:51
155	45.44	XLON	09:28:03
86	45.44	XLON	09:28:03
240	45.43	XLON	09:28:15
245	45.42	XLON	09:28:44
904	45.46	XLON	09:32:26
84	45.45	XLON	09:32:32
531	45.45	XLON	09:32:42
729	45.44	XLON	09:33:42
28	45.43	XLON	09:35:04
631	45.43	XLON	09:35:04
186	45.42	XLON	09:35:10
221	45.42	XLON	09:36:55
261	45.41	XLON	09:37:53
384	45.40	XLON	09:37:54
232	45.39	XLON	09:38:28
141	45.39	XLON	09:38:31
141	45.39	XLON	09:38:31
598	45.38	XLON	09:38:40
293	45.37	XLON	09:39:11
138	45.37	XLON	09:39:11
484	45.36	XLON	09:41:41
72	45.35	XLON	09:43:13
257	45.35	XLON	09:44:07
313	45.34	XLON	09:45:22
505	45.33	XLON	09:46:04
892	45.34	XLON	09:46:47
342	45.33	XLON	09:48:01
565	45.33	XLON	09:48:01
906	45.32	XLON	09:48:08
324	45.31	XLON	09:48:20
519	45.31	XLON	09:48:20
882	45.30	XLON	09:49:25
477	45.30	XLON	09:50:32
144	45.29	XLON	09:50:41
131	45.29	XLON	09:51:01
87	45.29	XLON	09:51:01
71	45.29	XLON	09:51:05
81	45.28	XLON	09:51:14
171	45.28	XLON	09:51:14
488	45.27	XLON	09:52:06
58	45.26	XLON	09:52:22
528	45.27	XLON	09:53:51
373	45.26	XLON	09:53:59
443	45.25	XLON	09:54:25
131	45.24	XLON	09:55:04
342	45.24	XLON	09:55:06
212	45.24	XLON	09:55:06
548	45.23	XLON	09:55:09
252	45.22	XLON	09:55:11
197	45.22	XLON	09:55:11
342	45.21	XLON	09:56:44
5	45.21	XLON	09:56:44
375	45.22	XLON	09:57:09
343	45.24	XLON	09:57:44
218	45.23	XLON	09:58:10
51	45.23	XLON	09:58:10
649	45.24	XLON	10:00:25
4	45.23	XLON	10:00:25
644	45.23	XLON	10:00:25
343	45.22	XLON	10:00:29
437	45.23	XLON	10:02:35
72	45.23	XLON	10:02:45
478	45.22	XLON	10:03:15
666	45.25	XLON	10:05:00
343	45.24	XLON	10:05:47
37	45.26	XLON	10:06:02
420	45.26	XLON	10:06:02
448	45.25	XLON	10:06:09
432	45.27	XLON	10:08:12
270	45.26	XLON	10:08:29
160	45.26	XLON	10:08:49
369	45.25	XLON	10:09:01
342	45.24	XLON	10:09:27
36	45.24	XLON	10:09:27
706	45.25	XLON	10:13:39
486	45.24	XLON	10:13:40
199	45.24	XLON	10:13:40
423	45.23	XLON	10:15:04
472	45.22	XLON	10:16:28
390	45.23	XLON	10:16:40
263	45.23	XLON	10:16:41
305	45.23	XLON	10:16:42
247	45.23	XLON	10:16:45
267	45.21	XLON	10:17:10
619	45.26	XLON	10:21:53
647	45.25	XLON	10:21:53
694	45.29	XLON	10:23:59
528	45.28	XLON	10:24:00
342	45.27	XLON	10:24:48
161	45.27	XLON	10:24:48
245	45.26	XLON	10:25:11
252	45.23	XLON	10:25:42
255	45.24	XLON	10:26:19
342	45.25	XLON	10:28:54
189	45.25	XLON	10:28:54
408	45.24	XLON	10:29:26
329	45.27	XLON	10:31:31
261	45.27	XLON	10:31:31
197	45.30	XLON	10:32:17
276	45.30	XLON	10:32:17
535	45.29	XLON	10:33:04
164	45.31	XLON	10:33:52
277	45.31	XLON	10:33:52
297	45.33	XLON	10:35:42
201	45.33	XLON	10:35:42
342	45.33	XLON	10:37:10
382	45.33	XLON	10:37:10
19	45.34	XLON	10:38:23
418	45.34	XLON	10:38:23
224	45.35	XLON	10:40:22
604	45.35	XLON	10:40:22
342	45.34	XLON	10:40:35
263	45.34	XLON	10:40:35
71	45.33	XLON	10:41:46
67	45.33	XLON	10:41:46
161	45.33	XLON	10:41:46
349	45.32	XLON	10:41:48
142	45.32	XLON	10:41:48
342	45.31	XLON	10:41:58
161	45.31	XLON	10:41:58
233	45.30	XLON	10:42:19
286	45.30	XLON	10:42:19
548	45.30	XLON	10:44:35
316	45.29	XLON	10:44:36
326	45.28	XLON	10:45:11
283	45.27	XLON	10:45:25
37	45.27	XLON	10:45:25
171	45.26	XLON	10:46:04
226	45.26	XLON	10:46:04
243	45.26	XLON	10:47:02
243	45.25	XLON	10:47:16
260	45.24	XLON	10:48:30
31	45.23	XLON	10:48:35
233	45.23	XLON	10:48:35
259	45.24	XLON	10:51:01
259	45.23	XLON	10:51:01
296	45.23	XLON	10:51:07
268	45.24	XLON	10:52:14
278	45.24	XLON	10:52:48
288	45.26	XLON	10:52:48
299	45.28	XLON	10:54:09
290	45.27	XLON	10:54:09
592	45.31	XLON	10:56:40
293	45.30	XLON	10:56:40
282	45.29	XLON	10:57:31
35	45.33	XLON	11:01:06
342	45.35	XLON	11:03:02
591	45.35	XLON	11:03:02
324	45.34	XLON	11:03:02
564	45.34	XLON	11:03:02
869	45.33	XLON	11:03:15
299	45.36	XLON	11:05:20
645	45.36	XLON	11:05:20
917	45.35	XLON	11:05:22
395	45.37	XLON	11:08:40
537	45.37	XLON	11:08:40
956	45.36	XLON	11:08:41
479	45.38	XLON	11:09:25
490	45.37	XLON	11:09:41
291	45.38	XLON	11:10:50
731	45.43	XLON	11:14:40
722	45.42	XLON	11:14:40
27	45.41	XLON	11:14:59
342	45.41	XLON	11:14:59
35	45.41	XLON	11:14:59
311	45.40	XLON	11:17:05
509	45.40	XLON	11:18:14
406	45.40	XLON	11:18:23
443	45.40	XLON	11:19:26
413	45.42	XLON	11:24:53
536	45.42	XLON	11:24:53
857	45.42	XLON	11:26:40
594	45.42	XLON	11:27:01
241	45.42	XLON	11:27:01
145	45.42	XLON	11:27:03
353	45.42	XLON	11:27:03
300	45.42	XLON	11:27:45
338	45.41	XLON	11:28:24
458	45.42	XLON	11:29:48
342	45.41	XLON	11:32:02
126	45.41	XLON	11:32:02
341	45.41	XLON	11:34:21
336	45.41	XLON	11:34:21
334	45.40	XLON	11:34:21
535	45.41	XLON	11:34:47
198	45.43	XLON	11:37:17
476	45.43	XLON	11:37:17
729	45.44	XLON	11:40:30
50	45.44	XLON	11:40:30
742	45.43	XLON	11:40:40
342	45.42	XLON	11:41:38
62	45.42	XLON	11:41:38
458	45.41	XLON	11:41:38
686	45.44	XLON	11:45:42
455	45.43	XLON	11:47:00
497	45.42	XLON	11:48:01
268	45.41	XLON	11:48:44
55	45.41	XLON	11:48:44
470	45.43	XLON	11:51:05
114	45.45	XLON	11:53:18
411	45.45	XLON	11:53:18
578	45.48	XLON	11:55:23
412	45.49	XLON	11:55:49
493	45.49	XLON	11:57:24
303	45.49	XLON	11:58:33
131	45.50	XLON	11:59:59
374	45.50	XLON	11:59:59
481	45.49	XLON	12:00:03
330	45.50	XLON	12:00:49
314	45.49	XLON	12:00:56
350	45.48	XLON	12:01:19
354	45.49	XLON	12:02:00
299	45.49	XLON	12:02:15
327	45.48	XLON	12:02:22
515	45.50	XLON	12:04:05
145	45.50	XLON	12:05:32
540	45.50	XLON	12:06:00
1	45.50	XLON	12:06:00
768	45.53	XLON	12:09:22
618	45.53	XLON	12:09:48
757	45.52	XLON	12:09:48
932	45.57	XLON	12:16:55
559	45.57	XLON	12:18:31
293	45.57	XLON	12:19:43
520	45.57	XLON	12:21:32
804	45.58	XLON	12:23:12
116	45.59	XLON	12:23:45
471	45.59	XLON	12:23:45
586	45.59	XLON	12:25:04
284	45.58	XLON	12:25:40
750	45.57	XLON	12:25:40
242	45.56	XLON	12:27:09
247	45.55	XLON	12:27:36
241	45.54	XLON	12:27:42
252	45.52	XLON	12:28:30
8	45.52	XLON	12:29:04
198	45.51	XLON	12:29:30
57	45.51	XLON	12:29:30
262	45.53	XLON	12:30:47
271	45.52	XLON	12:31:44
271	45.51	XLON	12:31:50
273	45.51	XLON	12:33:54
325	45.52	XLON	12:34:31
377	45.51	XLON	12:34:41
401	45.53	XLON	12:37:36
208	45.52	XLON	12:37:37
71	45.52	XLON	12:37:44
312	45.51	XLON	12:38:04
241	45.50	XLON	12:38:58
251	45.49	XLON	12:39:41
268	45.49	XLON	12:41:55
249	45.48	XLON	12:42:09
260	45.47	XLON	12:43:16
340	45.48	XLON	12:44:43
317	45.47	XLON	12:47:05
257	45.46	XLON	12:47:24
380	45.47	XLON	12:47:47
364	45.46	XLON	12:47:55
280	45.47	XLON	12:48:36
377	45.49	XLON	12:50:13
360	45.49	XLON	12:52:08
517	45.50	XLON	12:54:48
437	45.49	XLON	12:55:37
278	45.48	XLON	12:55:50
282	45.47	XLON	12:55:57
537	45.49	XLON	13:00:43
624	45.50	XLON	13:02:07
570	45.52	XLON	13:04:36
491	45.51	XLON	13:04:38
69	45.53	XLON	13:07:31
358	45.54	XLON	13:08:10
581	45.54	XLON	13:08:10
928	45.58	XLON	13:11:08
80	45.57	XLON	13:11:09
811	45.57	XLON	13:11:09
699	45.58	XLON	13:12:52
716	45.60	XLON	13:14:05
342	45.59	XLON	13:14:36
287	45.59	XLON	13:14:36
318	45.60	XLON	13:14:40
279	45.60	XLON	13:14:51
292	45.60	XLON	13:15:02
326	45.59	XLON	13:15:59
293	45.60	XLON	13:16:46
536	45.60	XLON	13:18:38
287	45.59	XLON	13:18:51
448	45.59	XLON	13:19:08
381	45.59	XLON	13:19:48
358	45.59	XLON	13:20:40
297	45.59	XLON	13:20:50
334	45.59	XLON	13:21:37
297	45.59	XLON	13:21:41
288	45.59	XLON	13:21:50
288	45.60	XLON	13:23:51
698	45.63	XLON	13:27:09
583	45.63	XLON	13:27:32
480	45.63	XLON	13:28:00
520	45.62	XLON	13:28:00
246	45.62	XLON	13:28:02
459	45.61	XLON	13:28:31
289	45.60	XLON	13:29:02
277	45.57	XLON	13:30:00
285	45.56	XLON	13:30:00
275	45.59	XLON	13:30:22
282	45.60	XLON	13:30:34
300	45.60	XLON	13:30:51
286	45.59	XLON	13:30:56
349	45.58	XLON	13:31:29
392	45.60	XLON	13:31:39
423	45.62	XLON	13:32:00
351	45.61	XLON	13:32:30
692	45.63	XLON	13:33:37
227	45.64	XLON	13:34:00
373	45.68	XLON	13:34:26
226	45.68	XLON	13:34:26
356	45.68	XLON	13:34:26
936	45.67	XLON	13:34:38
257	45.68	XLON	13:35:04
179	45.68	XLON	13:35:04
478	45.67	XLON	13:35:06
807	45.66	XLON	13:35:07
269	45.65	XLON	13:35:20
265	45.66	XLON	13:36:18
337	45.66	XLON	13:37:00
131	45.66	XLON	13:37:12
204	45.66	XLON	13:37:12
305	45.66	XLON	13:37:34
26	45.66	XLON	13:37:34
283	45.66	XLON	13:37:42
54	45.66	XLON	13:38:15
214	45.66	XLON	13:38:15
274	45.65	XLON	13:38:24
259	45.66	XLON	13:38:35
270	45.66	XLON	13:38:43
36	45.66	XLON	13:40:07
228	45.66	XLON	13:40:07
261	45.65	XLON	13:40:07
262	45.64	XLON	13:40:12
267	45.63	XLON	13:41:44
81	45.63	XLON	13:41:44
593	45.64	XLON	13:42:05
53	45.68	XLON	13:43:14
724	45.71	XLON	13:43:21
766	45.70	XLON	13:43:29
817	45.69	XLON	13:43:30
299	45.69	XLON	13:45:09
406	45.70	XLON	13:45:51
694	45.70	XLON	13:47:07
428	45.72	XLON	13:48:39
490	45.72	XLON	13:48:39
608	45.72	XLON	13:49:39
273	45.71	XLON	13:49:39
664	45.71	XLON	13:49:39
333	45.70	XLON	13:49:41
805	45.77	XLON	13:52:27
509	45.77	XLON	13:52:51
639	45.78	XLON	13:54:06
623	45.77	XLON	13:54:07
684	45.76	XLON	13:54:26
165	45.80	XLON	13:55:19
128	45.80	XLON	13:55:19
299	45.79	XLON	13:55:20
296	45.76	XLON	13:55:59
283	45.79	XLON	13:57:07
283	45.78	XLON	13:57:20
282	45.77	XLON	13:57:28
286	45.78	XLON	13:58:03
287	45.77	XLON	13:58:42
275	45.77	XLON	13:58:55
278	45.75	XLON	13:59:44
266	45.76	XLON	14:00:03
296	45.77	XLON	14:00:20
144	45.76	XLON	14:02:44
50	45.76	XLON	14:02:44
419	45.76	XLON	14:02:49
321	45.77	XLON	14:03:41
292	45.77	XLON	14:03:46
336	45.78	XLON	14:03:52
302	45.78	XLON	14:04:21
307	45.77	XLON	14:04:22
545	45.76	XLON	14:04:22
342	45.77	XLON	14:06:27
77	45.77	XLON	14:06:27
90	45.79	XLON	14:07:14
713	45.79	XLON	14:07:14
707	45.78	XLON	14:07:15
342	45.77	XLON	14:07:20
236	45.77	XLON	14:07:20
470	45.78	XLON	14:08:47
389	45.77	XLON	14:09:12
266	45.76	XLON	14:09:14
693	45.80	XLON	14:11:07
605	45.79	XLON	14:11:07
530	45.78	XLON	14:11:08
124	45.77	XLON	14:11:25
274	45.77	XLON	14:11:25
287	45.81	XLON	14:12:22
301	45.80	XLON	14:13:20
293	45.79	XLON	14:13:20
280	45.79	XLON	14:14:28
400	45.80	XLON	14:15:11
5	45.80	XLON	14:15:11
217	45.80	XLON	14:16:10
384	45.80	XLON	14:16:10
26	45.79	XLON	14:16:49
15	45.79	XLON	14:16:49
72	45.79	XLON	14:16:52
251	45.79	XLON	14:16:52
291	45.78	XLON	14:17:42
336	45.77	XLON	14:17:47
287	45.76	XLON	14:17:48
289	45.75	XLON	14:17:48
247	45.76	XLON	14:18:27
265	45.77	XLON	14:19:01
270	45.76	XLON	14:19:17
394	45.80	XLON	14:21:45
492	45.80	XLON	14:21:45
505	45.80	XLON	14:21:58
101	45.79	XLON	14:21:58
664	45.79	XLON	14:21:58
112	45.80	XLON	14:23:45
11	45.80	XLON	14:23:50
264	45.80	XLON	14:23:50
51	45.80	XLON	14:23:50
162	45.80	XLON	14:23:50
34	45.80	XLON	14:23:50
540	45.81	XLON	14:24:45
496	45.80	XLON	14:24:45
579	45.79	XLON	14:24:47
278	45.80	XLON	14:25:20
304	45.81	XLON	14:25:38
23	45.83	XLON	14:26:13
435	45.83	XLON	14:26:13
248	45.82	XLON	14:26:56
279	45.81	XLON	14:26:56
7	45.82	XLON	14:27:24
330	45.82	XLON	14:27:38
121	45.82	XLON	14:27:38
433	45.82	XLON	14:28:00
536	45.82	XLON	14:28:20
254	45.82	XLON	14:29:12
169	45.82	XLON	14:29:12
440	45.81	XLON	14:29:23
308	45.80	XLON	14:29:24
432	45.79	XLON	14:29:28
408	45.78	XLON	14:29:50
149	45.77	XLON	14:29:59
262	45.77	XLON	14:29:59
298	45.74	XLON	14:30:00
322	45.74	XLON	14:30:11
68	45.73	XLON	14:30:13
222	45.73	XLON	14:30:13
316	45.74	XLON	14:30:28
287	45.73	XLON	14:30:28
29	45.73	XLON	14:30:28
200	45.72	XLON	14:30:29
68	45.72	XLON	14:30:29
139	45.72	XLON	14:30:47
6	45.72	XLON	14:30:48
165	45.72	XLON	14:30:48
20	45.71	XLON	14:30:57
283	45.71	XLON	14:30:57
316	45.70	XLON	14:30:58
200	45.70	XLON	14:30:58
44	45.70	XLON	14:30:59
310	45.69	XLON	14:31:03
120	45.68	XLON	14:31:04
10	45.68	XLON	14:31:04
80	45.68	XLON	14:31:04
294	45.69	XLON	14:31:14
333	45.68	XLON	14:31:17
425	45.70	XLON	14:31:33
292	45.69	XLON	14:31:33
31	45.68	XLON	14:31:34
415	45.72	XLON	14:31:50
319	45.72	XLON	14:31:55
240	45.72	XLON	14:32:03
452	45.71	XLON	14:32:03
315	45.70	XLON	14:32:03
39	45.70	XLON	14:32:11
267	45.72	XLON	14:32:27
64	45.72	XLON	14:32:27
19	45.71	XLON	14:32:27
100	45.71	XLON	14:32:27
100	45.71	XLON	14:32:27
104	45.71	XLON	14:32:27
204	45.70	XLON	14:32:46
312	45.72	XLON	14:32:57
392	45.72	XLON	14:33:14
9	45.71	XLON	14:33:20
21	45.71	XLON	14:33:20
9	45.71	XLON	14:33:20
20	45.71	XLON	14:33:20
5	45.71	XLON	14:33:21
11	45.71	XLON	14:33:21
3	45.71	XLON	14:33:25
8	45.71	XLON	14:33:25
342	45.71	XLON	14:33:33
307	45.71	XLON	14:33:33
169	45.70	XLON	14:33:39
200	45.70	XLON	14:33:39
55	45.70	XLON	14:33:39
103	45.70	XLON	14:33:43
894	45.72	XLON	14:34:20
755	45.71	XLON	14:34:20
166	45.71	XLON	14:34:20
885	45.70	XLON	14:34:20
47	45.70	XLON	14:34:20
935	45.69	XLON	14:34:20
792	45.68	XLON	14:34:23
311	45.67	XLON	14:34:45
4	45.70	XLON	14:35:06
342	45.70	XLON	14:35:06
282	45.70	XLON	14:35:06
200	45.69	XLON	14:35:09
200	45.69	XLON	14:35:09
200	45.69	XLON	14:35:09
79	45.69	XLON	14:35:09
48	45.68	XLON	14:35:10
200	45.68	XLON	14:35:10
200	45.68	XLON	14:35:10
265	45.70	XLON	14:35:24
122	45.69	XLON	14:35:29
133	45.69	XLON	14:35:29
1	45.69	XLON	14:35:29
135	45.68	XLON	14:35:29
283	45.69	XLON	14:35:48
335	45.71	XLON	14:36:19
102	45.71	XLON	14:36:19
836	45.75	XLON	14:36:44
558	45.75	XLON	14:36:48
558	45.75	XLON	14:37:09
602	45.76	XLON	14:37:28
630	45.78	XLON	14:37:49
713	45.80	XLON	14:38:28
717	45.83	XLON	14:38:54
342	45.82	XLON	14:38:55
353	45.82	XLON	14:38:55
125	45.81	XLON	14:39:06
530	45.81	XLON	14:39:06
512	45.81	XLON	14:39:22
29	45.80	XLON	14:39:22
109	45.80	XLON	14:39:22
71	45.80	XLON	14:39:22
38	45.80	XLON	14:39:22
62	45.80	XLON	14:39:22
69	45.80	XLON	14:39:22
13	45.80	XLON	14:39:22
200	45.79	XLON	14:39:29
3	45.79	XLON	14:39:29
154	45.79	XLON	14:39:29
200	45.78	XLON	14:39:30
241	45.78	XLON	14:39:50
342	45.79	XLON	14:40:08
26	45.79	XLON	14:40:08
370	45.78	XLON	14:40:13
264	45.77	XLON	14:40:25
28	45.76	XLON	14:40:29
200	45.76	XLON	14:40:29
20	45.76	XLON	14:40:29
319	45.75	XLON	14:40:30
232	45.75	XLON	14:41:27
326	45.75	XLON	14:41:29
85	45.75	XLON	14:41:29
724	45.75	XLON	14:42:04
275	45.79	XLON	14:43:09
625	45.79	XLON	14:43:13
4	45.78	XLON	14:43:22
4	45.78	XLON	14:43:22
4	45.78	XLON	14:43:22
896	45.78	XLON	14:43:23
342	45.77	XLON	14:43:28
549	45.77	XLON	14:43:28
594	45.76	XLON	14:43:41
280	45.76	XLON	14:43:41
308	45.75	XLON	14:43:43
4	45.78	XLON	14:44:10
358	45.79	XLON	14:44:44
200	45.79	XLON	14:44:56
59	45.79	XLON	14:44:56
70	45.78	XLON	14:44:57
200	45.78	XLON	14:44:57
192	45.78	XLON	14:44:57
539	45.79	XLON	14:45:06
200	45.78	XLON	14:45:10
200	45.78	XLON	14:45:10
184	45.78	XLON	14:45:10
200	45.77	XLON	14:45:11
153	45.77	XLON	14:45:11
513	45.77	XLON	14:46:03
483	45.76	XLON	14:46:04
551	45.77	XLON	14:46:36
622	45.76	XLON	14:46:42
196	45.77	XLON	14:46:51
68	45.77	XLON	14:46:51
145	45.77	XLON	14:47:06
1	45.77	XLON	14:47:06
635	45.79	XLON	14:47:38
20	45.79	XLON	14:48:31
763	45.79	XLON	14:48:31
907	45.79	XLON	14:48:46
736	45.80	XLON	14:49:16
780	45.80	XLON	14:49:28
620	45.81	XLON	14:49:48
342	45.81	XLON	14:49:55
30	45.81	XLON	14:49:55
290	45.81	XLON	14:50:03
430	45.80	XLON	14:50:06
507	45.79	XLON	14:50:06
293	45.79	XLON	14:50:06
331	45.80	XLON	14:50:29
354	45.80	XLON	14:50:51
71	45.80	XLON	14:50:51
342	45.80	XLON	14:51:06
75	45.80	XLON	14:51:06
307	45.79	XLON	14:51:09
48	45.78	XLON	14:51:10
200	45.78	XLON	14:51:10
71	45.78	XLON	14:51:10
115	45.77	XLON	14:52:02
152	45.77	XLON	14:52:02
280	45.76	XLON	14:52:02
83	45.75	XLON	14:52:02
148	45.75	XLON	14:52:02
36	45.75	XLON	14:52:02
135	45.76	XLON	14:52:03
137	45.76	XLON	14:52:03
200	45.75	XLON	14:52:03
200	45.75	XLON	14:52:03
48	45.75	XLON	14:52:03
590	45.74	XLON	14:52:17
309	45.73	XLON	14:52:17
244	45.72	XLON	14:52:46
88	45.72	XLON	14:53:12
7	45.71	XLON	14:53:22
331	45.71	XLON	14:53:22
333	45.70	XLON	14:53:31
200	45.69	XLON	14:53:46
200	45.69	XLON	14:53:46
200	45.69	XLON	14:53:46
17	45.69	XLON	14:53:46
127	45.68	XLON	14:53:47
200	45.68	XLON	14:53:47
200	45.68	XLON	14:53:47
95	45.68	XLON	14:53:47
23	45.69	XLON	14:54:08
199	45.69	XLON	14:55:00
155	45.69	XLON	14:55:12
164	45.69	XLON	14:55:24
302	45.68	XLON	14:55:24
12	45.67	XLON	14:55:24
384	45.67	XLON	14:55:24
162	45.66	XLON	14:55:24
200	45.66	XLON	14:55:24
200	45.66	XLON	14:55:24
200	45.66	XLON	14:55:24
156	45.66	XLON	14:55:24
18	45.66	XLON	14:55:24
73	45.68	XLON	14:55:34
619	45.68	XLON	14:55:34
332	45.67	XLON	14:55:37
44	45.68	XLON	14:55:41
100	45.68	XLON	14:55:41
100	45.68	XLON	14:55:41
72	45.68	XLON	14:55:41
473	45.69	XLON	14:56:03
617	45.73	XLON	14:56:37
526	45.72	XLON	14:56:37
905	45.81	XLON	14:58:28
99	45.80	XLON	14:58:28
925	45.83	XLON	14:59:28
583	45.83	XLON	14:59:28
456	45.82	XLON	14:59:32
456	45.82	XLON	14:59:32
911	45.82	XLON	14:59:59
945	45.81	XLON	15:00:00
757	45.84	XLON	15:00:15
389	45.83	XLON	15:00:20
357	45.83	XLON	15:00:20
342	45.84	XLON	15:00:37
33	45.84	XLON	15:00:37
54	45.83	XLON	15:00:40
490	45.83	XLON	15:00:41
730	45.82	XLON	15:01:11
850	45.85	XLON	15:01:25
342	45.84	XLON	15:01:34
342	45.84	XLON	15:01:34
7	45.84	XLON	15:01:34
92	45.84	XLON	15:01:34
649	45.83	XLON	15:01:34
379	45.85	XLON	15:01:50
36	45.86	XLON	15:02:10
538	45.86	XLON	15:02:11
181	45.85	XLON	15:02:11
200	45.85	XLON	15:02:11
82	45.85	XLON	15:02:11
257	45.84	XLON	15:02:11
270	45.87	XLON	15:02:25
268	45.86	XLON	15:02:26
108	45.85	XLON	15:02:44
156	45.85	XLON	15:02:44
900	45.89	XLON	15:03:34
902	45.90	XLON	15:03:46
898	45.89	XLON	15:03:48
200	45.88	XLON	15:03:48
200	45.88	XLON	15:03:48
200	45.88	XLON	15:03:48
200	45.88	XLON	15:03:48
128	45.88	XLON	15:03:48
527	45.87	XLON	15:03:50
259	45.86	XLON	15:04:07
258	45.85	XLON	15:04:11
45	45.84	XLON	15:04:13
248	45.84	XLON	15:04:13
303	45.86	XLON	15:04:35
118	45.85	XLON	15:04:35
180	45.85	XLON	15:04:35
243	45.86	XLON	15:05:36
245	45.85	XLON	15:05:52
136	45.84	XLON	15:05:56
175	45.84	XLON	15:05:56
1	45.83	XLON	15:06:03
342	45.83	XLON	15:06:03
295	45.83	XLON	15:06:03
72	45.83	XLON	15:06:03
109	45.83	XLON	15:06:15
181	45.82	XLON	15:06:16
200	45.82	XLON	15:06:16
937	45.84	XLON	15:07:01
244	45.83	XLON	15:07:08
649	45.83	XLON	15:07:08
200	45.82	XLON	15:07:29
200	45.82	XLON	15:07:29
124	45.82	XLON	15:07:29
83	45.81	XLON	15:07:30
200	45.81	XLON	15:07:30
200	45.81	XLON	15:07:30
200	45.81	XLON	15:07:30
200	45.81	XLON	15:07:30
59	45.81	XLON	15:07:30
958	45.87	XLON	15:09:13
648	45.87	XLON	15:09:13
227	45.87	XLON	15:09:13
205	45.87	XLON	15:09:13
22	45.87	XLON	15:09:13
90	45.86	XLON	15:09:16
394	45.88	XLON	15:09:51
524	45.88	XLON	15:09:51
903	45.87	XLON	15:09:59
342	45.86	XLON	15:10:00
475	45.86	XLON	15:10:00
948	45.85	XLON	15:10:10
605	45.86	XLON	15:10:22
208	45.87	XLON	15:10:45
455	45.87	XLON	15:10:45
296	45.86	XLON	15:10:46
152	45.85	XLON	15:10:47
200	45.85	XLON	15:10:47
56	45.85	XLON	15:10:47
276	45.86	XLON	15:11:30
234	45.88	XLON	15:11:41
247	45.88	XLON	15:11:41
234	45.88	XLON	15:11:41
673	45.87	XLON	15:12:05
342	45.90	XLON	15:12:51
180	45.90	XLON	15:12:51
350	45.90	XLON	15:12:51
810	45.89	XLON	15:13:03
200	45.90	XLON	15:14:07
200	45.90	XLON	15:14:07
200	45.90	XLON	15:14:07
150	45.90	XLON	15:14:07
39	45.92	XLON	15:14:55
933	45.93	XLON	15:15:03
906	45.92	XLON	15:15:03
897	45.91	XLON	15:15:03
913	45.90	XLON	15:15:03
312	45.89	XLON	15:15:03
181	45.89	XLON	15:15:03
352	45.87	XLON	15:15:51
360	45.86	XLON	15:15:55
474	45.90	XLON	15:17:27
834	45.91	XLON	15:17:55
630	45.90	XLON	15:18:15
128	45.90	XLON	15:18:15
395	45.89	XLON	15:18:34
239	45.90	XLON	15:19:09
447	45.90	XLON	15:19:15
674	45.89	XLON	15:19:18
9	45.90	XLON	15:20:22
100	45.94	XLON	15:21:26
310	45.94	XLON	15:21:26
519	45.94	XLON	15:22:01
888	45.98	XLON	15:23:22
810	45.98	XLON	15:23:23
119	45.98	XLON	15:23:23
203	45.98	XLON	15:23:23
242	45.98	XLON	15:23:23
196	45.98	XLON	15:23:23
946	45.97	XLON	15:23:32
921	45.98	XLON	15:24:01
893	45.97	XLON	15:24:11
147	45.96	XLON	15:24:12
774	45.96	XLON	15:24:12
897	45.95	XLON	15:24:18
394	45.97	XLON	15:24:27
427	45.96	XLON	15:24:34
318	45.95	XLON	15:24:34
385	45.96	XLON	15:26:00
802	45.97	XLON	15:26:16
3	45.96	XLON	15:26:31
342	45.96	XLON	15:26:31
444	45.96	XLON	15:26:31
429	45.95	XLON	15:26:44
239	45.96	XLON	15:27:21
79	45.98	XLON	15:28:03
79	45.98	XLON	15:28:03
4	45.98	XLON	15:28:09
16	45.98	XLON	15:28:09
536	45.98	XLON	15:28:48
554	45.97	XLON	15:28:53
896	45.99	XLON	15:29:18
45	46.00	XLON	15:29:41
905	46.00	XLON	15:29:41
905	46.01	XLON	15:30:45
959	46.00	XLON	15:30:50
101	46.01	XLON	15:31:01
368	46.01	XLON	15:31:01
51	46.01	XLON	15:31:01
47	46.01	XLON	15:31:01
3	46.01	XLON	15:31:15
456	46.00	XLON	15:31:17
12	45.99	XLON	15:31:28
549	45.99	XLON	15:31:28
394	45.98	XLON	15:31:29
255	45.97	XLON	15:31:36
472	45.97	XLON	15:31:50
456	45.96	XLON	15:32:03
246	45.95	XLON	15:32:30
243	45.94	XLON	15:32:31
21	46.00	XLON	15:34:00
108	46.00	XLON	15:34:02
339	46.00	XLON	15:34:02
523	45.99	XLON	15:34:09
270	45.98	XLON	15:34:25
41	45.98	XLON	15:34:25
255	45.98	XLON	15:35:01
79	45.98	XLON	15:35:05
1	45.98	XLON	15:35:05
339	45.98	XLON	15:35:05
605	45.97	XLON	15:35:05
437	45.96	XLON	15:35:05
256	45.97	XLON	15:35:16
318	46.00	XLON	15:35:31
320	46.00	XLON	15:35:50
318	45.99	XLON	15:35:52
452	46.00	XLON	15:36:29
501	45.99	XLON	15:36:30
376	45.98	XLON	15:37:23
791	45.99	XLON	15:38:29
901	45.99	XLON	15:39:22
882	45.98	XLON	15:39:22
317	45.97	XLON	15:39:22
230	45.98	XLON	15:39:45
234	45.98	XLON	15:39:45
22	45.99	XLON	15:39:57
595	46.00	XLON	15:40:29
736	46.03	XLON	15:41:10
699	46.02	XLON	15:41:11
338	46.03	XLON	15:41:33
329	46.02	XLON	15:42:08
337	46.01	XLON	15:42:40
63	46.00	XLON	15:42:41
370	46.00	XLON	15:42:41
355	46.00	XLON	15:44:09
21	46.00	XLON	15:44:09
53	46.00	XLON	15:44:26
694	46.00	XLON	15:44:26
562	45.99	XLON	15:44:35
458	45.98	XLON	15:44:36
106	46.00	XLON	15:45:04
302	46.00	XLON	15:45:04
342	46.00	XLON	15:46:00
209	46.00	XLON	15:46:00
326	45.99	XLON	15:46:05
120	46.01	XLON	15:47:21
815	46.01	XLON	15:47:45
902	46.03	XLON	15:48:32
914	46.04	XLON	15:48:48
44	46.03	XLON	15:48:50
906	46.03	XLON	15:48:50
743	46.05	XLON	15:49:00
471	46.04	XLON	15:49:00
595	46.03	XLON	15:49:00
67	46.03	XLON	15:49:01
353	46.05	XLON	15:49:07
252	46.04	XLON	15:49:19
252	46.04	XLON	15:49:35
249	46.03	XLON	15:49:40
249	46.02	XLON	15:49:58
249	46.03	XLON	15:50:04
147	46.02	XLON	15:50:10
105	46.02	XLON	15:50:10
256	46.04	XLON	15:50:20
251	46.03	XLON	15:50:40
255	46.03	XLON	15:50:51
261	46.02	XLON	15:50:52
263	46.01	XLON	15:51:57
215	46.01	XLON	15:52:04
880	46.03	XLON	15:52:48
555	46.02	XLON	15:52:48
312	46.02	XLON	15:53:04
26	46.01	XLON	15:53:04
334	46.01	XLON	15:53:04
342	46.01	XLON	15:53:04
257	46.01	XLON	15:53:18
55	46.00	XLON	15:53:26
342	46.00	XLON	15:53:28
122	46.00	XLON	15:53:28
172	46.01	XLON	15:53:28
92	46.01	XLON	15:53:28
268	46.00	XLON	15:54:04
384	46.00	XLON	15:54:07
190	45.99	XLON	15:54:10
81	45.99	XLON	15:54:10
228	46.01	XLON	15:54:25
84	46.01	XLON	15:54:25
313	46.00	XLON	15:54:39
306	45.99	XLON	15:54:42
273	45.98	XLON	15:55:38
954	45.99	XLON	15:56:15
702	45.99	XLON	15:56:31
935	45.98	XLON	15:56:33
137	45.99	XLON	15:56:41
276	45.99	XLON	15:56:41
98	45.99	XLON	15:56:57
342	45.99	XLON	15:56:57
64	45.99	XLON	15:56:57
286	45.99	XLON	15:57:07
441	46.00	XLON	15:57:39
22	46.00	XLON	15:57:39
208	45.99	XLON	15:57:41
76	46.00	XLON	15:57:54
253	46.00	XLON	15:57:56
51	46.00	XLON	15:57:56
89	46.00	XLON	15:57:59
461	46.00	XLON	15:58:07
246	46.01	XLON	15:58:39
890	46.02	XLON	15:59:41
729	46.02	XLON	15:59:41
100	46.01	XLON	15:59:42
1	46.01	XLON	15:59:42
56	46.01	XLON	15:59:44
176	46.01	XLON	15:59:59
810	46.04	XLON	16:00:37
524	46.04	XLON	16:00:37
14	46.04	XLON	16:00:37
887	46.05	XLON	16:00:51
912	46.05	XLON	16:01:21
569	46.04	XLON	16:01:25
515	46.05	XLON	16:01:56
729	46.06	XLON	16:02:17
272	46.05	XLON	16:02:18
303	46.06	XLON	16:03:07
625	46.06	XLON	16:03:07
290	46.06	XLON	16:03:07
120	46.06	XLON	16:03:07
561	46.06	XLON	16:03:07
167	46.05	XLON	16:03:13
765	46.04	XLON	16:03:30
909	46.03	XLON	16:03:39
243	46.02	XLON	16:04:09
483	46.02	XLON	16:04:09
810	46.02	XLON	16:04:27
106	46.02	XLON	16:04:27
250	46.02	XLON	16:05:09
211	46.02	XLON	16:05:09
257	46.02	XLON	16:05:09
63	46.02	XLON	16:05:09
236	46.02	XLON	16:05:09
158	46.02	XLON	16:05:22
433	46.02	XLON	16:05:22
342	46.02	XLON	16:05:22
21	46.02	XLON	16:05:22
25	46.01	XLON	16:05:26
69	46.01	XLON	16:05:26
710	46.01	XLON	16:05:31
416	46.00	XLON	16:05:51
665	45.99	XLON	16:06:13
274	45.98	XLON	16:06:13
464	45.98	XLON	16:06:13
558	45.97	XLON	16:06:13
582	45.96	XLON	16:06:13
319	45.98	XLON	16:06:39
316	45.97	XLON	16:06:43
438	45.98	XLON	16:07:29
562	45.99	XLON	16:07:55
491	45.98	XLON	16:08:11
209	45.97	XLON	16:08:13
27	45.97	XLON	16:08:27
197	45.97	XLON	16:08:27
908	45.98	XLON	16:09:02
120	45.98	XLON	16:09:27
4	45.98	XLON	16:09:27
307	45.98	XLON	16:09:27
33	45.98	XLON	16:09:37
121	45.98	XLON	16:09:37
115	45.98	XLON	16:09:37
714	46.00	XLON	16:10:23
233	46.00	XLON	16:10:51
810	46.00	XLON	16:10:51
246	46.00	XLON	16:10:51
267	46.00	XLON	16:10:51
204	46.00	XLON	16:10:51
240	46.00	XLON	16:10:51
21	46.00	XLON	16:10:52
708	46.00	XLON	16:10:52
21	46.00	XLON	16:11:07
438	46.00	XLON	16:11:07
833	46.00	XLON	16:11:34
746	46.00	XLON	16:12:13
118	46.00	XLON	16:12:13
267	46.00	XLON	16:12:13
245	46.00	XLON	16:12:13
232	46.00	XLON	16:12:13
242	46.00	XLON	16:12:13
363	46.00	XLON	16:12:13
187	45.99	XLON	16:12:14
772	45.99	XLON	16:12:14
960	45.98	XLON	16:12:18
261	45.97	XLON	16:12:19
274	45.97	XLON	16:12:39
788	46.00	XLON	16:14:40
158	46.00	XLON	16:14:40
290	46.00	XLON	16:14:40
202	46.00	XLON	16:14:40
247	46.00	XLON	16:14:40
266	46.00	XLON	16:14:40
267	46.00	XLON	16:14:40
898	46.00	XLON	16:14:48
657	46.00	XLON	16:14:48
139	46.00	XLON	16:14:48
810	46.00	XLON	16:15:02
102	46.00	XLON	16:15:02
94	46.00	XLON	16:15:07
210	46.00	XLON	16:15:07
259	46.00	XLON	16:15:07
289	46.00	XLON	16:15:07
266	46.00	XLON	16:15:27
266	46.00	XLON	16:15:27
50	46.00	XLON	16:15:27
317	46.00	XLON	16:15:28
422	46.00	XLON	16:15:55
562	46.00	XLON	16:15:55
439	46.00	XLON	16:16:02
162	46.00	XLON	16:16:02
374	46.00	XLON	16:16:24
212	46.00	XLON	16:16:25
28	46.00	XLON	16:16:25
913	45.99	XLON	16:16:31
197	46.01	XLON	16:17:12
243	46.01	XLON	16:17:12
178	46.01	XLON	16:17:12
631	46.01	XLON	16:17:12
55	46.01	XLON	16:17:12
84	46.01	XLON	16:17:17
143	46.01	XLON	16:17:17
143	46.01	XLON	16:17:17
141	46.01	XLON	16:17:17
106	46.01	XLON	16:17:17
494	46.00	XLON	16:17:28
318	46.01	XLON	16:18:05
390	46.01	XLON	16:18:05
141	46.01	XLON	16:18:08
810	46.01	XLON	16:18:08
84	46.01	XLON	16:18:08
563	46.01	XLON	16:18:14
920	46.03	XLON	16:20:05
810	46.03	XLON	16:20:05
280	46.03	XLON	16:20:05
128	46.03	XLON	16:20:05
265	46.03	XLON	16:20:05
240	46.03	XLON	16:20:05
208	46.03	XLON	16:20:05
227	46.03	XLON	16:20:05
261	46.03	XLON	16:20:05
810	46.03	XLON	16:20:05
272	46.03	XLON	16:20:05
200	46.03	XLON	16:20:05
654	46.03	XLON	16:20:07
940	46.05	XLON	16:20:51
810	46.05	XLON	16:20:51
263	46.05	XLON	16:20:51
273	46.05	XLON	16:20:51
72	46.05	XLON	16:20:51
237	46.05	XLON	16:20:57
227	46.05	XLON	16:20:57
203	46.05	XLON	16:20:57
607	46.05	XLON	16:21:07
5	46.05	XLON	16:21:07
136	46.05	XLON	16:21:07
617	46.06	XLON	16:21:20
316	46.06	XLON	16:21:27
878	46.06	XLON	16:21:37
303	46.05	XLON	16:21:45
435	46.05	XLON	16:22:05
121	46.05	XLON	16:22:05
212	46.05	XLON	16:22:05
123	46.05	XLON	16:22:38
214	46.05	XLON	16:22:38
250	46.05	XLON	16:22:38
267	46.05	XLON	16:22:38
810	46.05	XLON	16:22:43
211	46.05	XLON	16:22:43
230	46.05	XLON	16:22:43
267	46.05	XLON	16:22:43
267	46.05	XLON	16:22:43
265	46.05	XLON	16:22:43
122	46.05	XLON	16:22:43
349	46.04	XLON	16:22:44
120	46.04	XLON	16:22:57
252	46.04	XLON	16:22:57
278	46.04	XLON	16:22:57
260	46.04	XLON	16:23:07
155	46.04	XLON	16:23:07
81	46.04	XLON	16:23:17
86	46.04	XLON	16:23:17
216	46.04	XLON	16:23:17
181	46.04	XLON	16:23:17
113	46.04	XLON	16:23:17
41	46.04	XLON	16:23:27
153	46.04	XLON	16:23:27
419	46.04	XLON	16:23:27
37	46.04	XLON	16:23:37
90	46.04	XLON	16:23:37
110	46.04	XLON	16:23:37
290	46.04	XLON	16:23:37
856	46.04	XLON	16:23:47
170	46.04	XLON	16:23:57
468	46.04	XLON	16:23:57
342	46.04	XLON	16:24:07
80	46.04	XLON	16:24:07
157	46.04	XLON	16:24:17
100	46.04	XLON	16:24:17
95	46.04	XLON	16:24:17
156	46.04	XLON	16:24:17
117	46.04	XLON	16:24:17
693	46.04	XLON	16:24:27
145	46.04	XLON	16:24:27
464	46.05	XLON	16:24:54
134	46.05	XLON	16:24:54
208	46.05	XLON	16:24:54
810	46.05	XLON	16:25:02
290	46.05	XLON	16:25:02
134	46.05	XLON	16:25:02
81	46.05	XLON	16:25:02
359	46.07	XLON	16:25:25
266	46.07	XLON	16:25:25
127	46.08	XLON	16:25:25
810	46.08	XLON	16:25:25
218	46.08	XLON	16:25:25
152	46.07	XLON	16:25:34
218	46.07	XLON	16:25:36
91	46.07	XLON	16:25:37
209	46.07	XLON	16:25:47
266	46.07	XLON	16:25:47
251	46.07	XLON	16:25:47
241	46.07	XLON	16:25:47
150	46.07	XLON	16:25:57
7	46.07	XLON	16:25:57
627	46.07	XLON	16:25:57
283	46.07	XLON	16:26:00
407	46.06	XLON	16:26:02
276	46.07	XLON	16:26:15
324	46.07	XLON	16:26:17
138	46.07	XLON	16:26:35
205	46.07	XLON	16:26:35
120	46.07	XLON	16:26:39
134	46.07	XLON	16:26:39
810	46.07	XLON	16:26:39
153	46.07	XLON	16:26:39
599	46.07	XLON	16:26:48
688	46.07	XLON	16:26:57
691	46.07	XLON	16:27:07
267	46.07	XLON	16:27:17
145	46.07	XLON	16:27:17
284	46.07	XLON	16:27:17
735	46.07	XLON	16:27:27
75	46.07	XLON	16:27:37
158	46.07	XLON	16:27:37
407	46.07	XLON	16:27:37
39	46.08	XLON	16:28:02
500	46.08	XLON	16:28:02
500	46.08	XLON	16:28:02
146	46.08	XLON	16:28:02
162	46.08	XLON	16:28:02
479	46.08	XLON	16:28:02
92	46.09	XLON	16:28:10
176	46.09	XLON	16:28:10
255	46.09	XLON	16:28:13
574	46.09	XLON	16:28:17
2	46.09	XLON	16:28:17
602	46.09	XLON	16:28:27
427	46.07	XLON	16:28:35
240	46.07	XLON	16:28:35
810	46.07	XLON	16:29:15
230	46.07	XLON	16:29:15
128	46.07	XLON	16:29:15
167	46.07	XLON	16:29:15
337	46.06	XLON	16:29:15
138	46.06	XLON	16:29:25

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGFMNDGKZZ

Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025

Plus de graphiques de la Bourse Unilever

Unilever (LSE:ULVR)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ULVR Unilever Plc

Actualités Unilever PLC

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ULVR Unilever Plc

Actualités Unilever PLC

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités