Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:37 | 4548.0 | 184 | AT | 4548.0 | 4549.0 | Sell | 97 904 | 351 | LSE | |
| 09:17:29 | 4547.0 | 170 | AT | 4547.0 | 4548.0 | Sell | 97 720 | 350 | LSE | |
| 09:17:29 | 4547.0 | 360 | AT | 4547.0 | 4548.0 | Sell | 97 550 | 349 | LSE | |
| 09:17:29 | 4547.0 | 170 | AT | 4547.0 | 4548.0 | Sell | 97 190 | 348 | LSE | |
| 09:17:28 | 4547.0 | 360 | AT | 4547.0 | 4548.0 | Sell | 97 020 | 347 | LSE | |
| 09:17:28 | 4547.0 | 100 | AT | 4547.0 | 4548.0 | Sell | 96 660 | 346 | LSE | |
| 09:17:28 | 4547.0 | 274 | AT | 4547.0 | 4548.0 | Sell | 96 560 | 345 | LSE | |
| 09:17:28 | 4547.0 | 168 | AT | 4547.0 | 4548.0 | Sell | 96 286 | 344 | LSE | |
| 09:17:28 | 4547.0 | 90 | AT | 4547.0 | 4548.0 | Sell | 96 118 | 343 | LSE | |
| 09:17:23 | 4548.0 | 160 | AT | 4548.0 | 4549.0 | Sell | 96 028 | 342 | LSE | |
| 09:17:23 | 4548.0 | 53 | AT | 4547.0 | 4548.0 | Buy | 95 868 | 341 | LSE | |
| 09:17:22 | 4548.0 | 265 | AT | 4547.0 | 4548.0 | Buy | 95 815 | 340 | LSE | |
| 09:17:21 | 4547.0 | 70 | AT | 4547.0 | 4548.0 | Sell | 95 550 | 339 | LSE | |
| 09:17:21 | 4547.0 | 64 | AT | 4547.0 | 4548.0 | Sell | 95 480 | 338 | LSE | |
| 09:17:21 | 4547.0 | 360 | AT | 4547.0 | 4548.0 | Sell | 95 416 | 337 | LSE | |
| 09:17:21 | 4547.0 | 200 | AT | 4547.0 | 4548.0 | Sell | 95 056 | 336 | LSE | |
| 09:17:21 | 4547.0 | 679 | AT | 4547.0 | 4548.0 | Sell | 94 856 | 335 | LSE | |
| 09:17:19 | 4547.0 | 93 | AT | 4547.0 | 4548.0 | Sell | 94 177 | 334 | LSE | |
| 09:17:19 | 4547.0 | 110 | AT | 4546.0 | 4547.0 | Buy | 94 084 | 333 | LSE | |
| 09:17:19 | 4547.0 | 186 | AT | 4546.0 | 4547.0 | Buy | 93 974 | 332 | LSE | |
| 09:17:18 | 4546.0 | 112 | AT | 4546.0 | 4547.0 | Sell | 93 788 | 331 | LSE | |
| 09:17:18 | 4546.0 | 558 | AT | 4546.0 | 4547.0 | Sell | 93 676 | 330 | LSE | |
| 09:17:18 | 4546.0 | 181 | AT | 4546.0 | 4547.0 | Sell | 93 118 | 329 | LSE | |
| 09:17:18 | 4546.0 | 165 | AT | 4546.0 | 4547.0 | Sell | 92 937 | 328 | LSE | |
| 09:17:18 | 4546.0 | 154 | AT | 4546.0 | 4547.0 | Sell | 92 772 | 327 | LSE | |
| 09:17:18 | 4546.0 | 148 | AT | 4546.0 | 4547.0 | Sell | 92 618 | 326 | LSE | |
| 09:17:18 | 4546.0 | 502 | AT | 4546.0 | 4547.0 | Sell | 92 470 | 325 | LSE | |
| 09:17:18 | 4546.0 | 100 | AT | 4546.0 | 4547.0 | Sell | 91 968 | 324 | LSE | |
| 09:17:18 | 4546.0 | 110 | AT | 4546.0 | 4547.0 | Sell | 91 868 | 323 | LSE | |
| 09:17:18 | 4547.0 | 502 | AT | 4547.0 | 4549.0 | Sell | 91 758 | 322 | LSE | |
| 09:17:18 | 4547.0 | 181 | AT | 4547.0 | 4549.0 | Sell | 91 256 | 321 | LSE | |
| 09:17:16 | 4547.0 | 846 | AT | 4547.0 | 4549.0 | Sell | 91 075 | 320 | LSE | |
| 09:17:14 | 4548.0 | 846 | AT | 4548.0 | 4549.0 | Sell | 90 229 | 319 | LSE | |
| 09:17:14 | 4548.0 | 136 | AT | 4547.0 | 4548.0 | Buy | 89 383 | 318 | LSE | |
| 09:17:14 | 4548.0 | 171 | AT | 4547.0 | 4548.0 | Buy | 89 247 | 317 | LSE | |
| 09:17:14 | 4548.0 | 113 | AT | 4547.0 | 4548.0 | Buy | 89 076 | 316 | LSE | |
| 09:17:14 | 4548.0 | 146 | AT | 4547.0 | 4548.0 | Buy | 88 963 | 315 | LSE | |
| 09:17:14 | 4548.0 | 165 | AT | 4547.0 | 4548.0 | Buy | 88 817 | 314 | LSE | |
| 09:17:14 | 4548.0 | 260 | AT | 4547.0 | 4548.0 | Buy | 88 652 | 313 | LSE | |
| 09:17:14 | 4548.0 | 242 | AT | 4547.0 | 4548.0 | Buy | 88 392 | 312 | LSE | |
| 09:17:14 | 4548.0 | 145 | AT | 4547.0 | 4548.0 | Buy | 88 150 | 311 | LSE | |
| 09:17:14 | 4548.0 | 249 | AT | 4547.0 | 4548.0 | Buy | 88 005 | 310 | LSE | |
| 09:17:14 | 4548.0 | 210 | AT | 4547.0 | 4548.0 | Buy | 87 756 | 309 | LSE | |
| 09:17:14 | 4547.0 | 174 | AT | 4547.0 | 4548.0 | Sell | 87 546 | 308 | LSE | |
| 09:17:14 | 4547.0 | 369 | AT | 4547.0 | 4548.0 | Sell | 87 372 | 307 | LSE | |
| 09:17:14 | 4546.0 | 230 | AT | 4546.0 | 4548.0 | Sell | 87 003 | 306 | LSE | |
| 09:17:14 | 4546.0 | 56 | AT | 4546.0 | 4548.0 | Sell | 86 773 | 305 | LSE | |
| 09:17:14 | 4546.0 | 118 | AT | 4546.0 | 4548.0 | Sell | 86 717 | 304 | LSE | |
| 09:17:14 | 4546.0 | 147 | AT | 4546.0 | 4548.0 | Sell | 86 599 | 303 | LSE | |
| 09:17:14 | 4546.0 | 153 | AT | 4546.0 | 4548.0 | Sell | 86 452 | 302 | LSE | |
| 09:17:14 | 4546.0 | 502 | AT | 4546.0 | 4548.0 | Sell | 86 299 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
