Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:58 | 4566.0 | 210 | AT | 4565.0 | 4566.0 | Buy | 375 748 | 1751 | LSE | |
| 13:48:58 | 4566.0 | 132 | AT | 4566.0 | 4567.0 | Sell | 375 538 | 1750 | LSE | |
| 13:48:57 | 4566.0 | 112 | AT | 4566.0 | 4567.0 | Sell | 375 406 | 1749 | LSE | |
| 13:48:57 | 4566.0 | 265 | AT | 4566.0 | 4567.0 | Sell | 375 294 | 1748 | LSE | |
| 13:48:57 | 4566.0 | 151 | AT | 4566.0 | 4567.0 | Sell | 375 029 | 1747 | LSE | |
| 13:48:57 | 4566.0 | 13 | AT | 4566.0 | 4567.0 | Sell | 374 878 | 1746 | LSE | |
| 13:48:57 | 4566.0 | 123 | AT | 4566.0 | 4568.0 | Sell | 374 865 | 1745 | LSE | |
| 13:48:57 | 4566.0 | 87 | AT | 4566.0 | 4568.0 | Sell | 374 742 | 1744 | LSE | |
| 13:48:57 | 4566.0 | 589 | AT | 4566.0 | 4568.0 | Sell | 374 655 | 1743 | LSE | |
| 13:48:57 | 4566.0 | 147 | AT | 4566.0 | 4568.0 | Sell | 374 066 | 1742 | LSE | |
| 13:48:57 | 4566.0 | 87 | AT | 4566.0 | 4568.0 | Sell | 373 919 | 1741 | LSE | |
| 13:48:57 | 4566.0 | 145 | AT | 4566.0 | 4568.0 | Sell | 373 832 | 1740 | LSE | |
| 13:48:57 | 4567.0 | 125 | AT | 4567.0 | 4568.0 | Sell | 373 687 | 1739 | LSE | |
| 13:48:57 | 4567.0 | 34 | AT | 4566.0 | 4567.0 | Buy | 373 562 | 1738 | LSE | |
| 13:48:56 | 4567.0 | 125 | AT | 4566.0 | 4567.0 | Buy | 373 528 | 1737 | LSE | |
| 13:48:32 | 4568.0 | 39 | AT | 4567.0 | 4568.0 | Buy | 373 403 | 1736 | LSE | |
| 13:48:32 | 4568.0 | 172 | AT | 4567.0 | 4568.0 | Buy | 373 364 | 1735 | LSE | |
| 13:48:32 | 4568.0 | 161 | AT | 4567.0 | 4568.0 | Buy | 373 192 | 1734 | LSE | |
| 13:48:32 | 4568.0 | 200 | AT | 4567.0 | 4568.0 | Buy | 373 031 | 1733 | LSE | |
| 13:48:32 | 4568.0 | 570 | AT | 4567.0 | 4568.0 | Buy | 372 831 | 1732 | LSE | |
| 13:48:32 | 4568.0 | 160 | AT | 4567.0 | 4568.0 | Buy | 372 261 | 1731 | LSE | |
| 13:48:31 | 4567.0 | 230 | AT | 4567.0 | 4568.0 | Sell | 372 101 | 1730 | LSE | |
| 13:48:31 | 4567.0 | 144 | AT | 4567.0 | 4568.0 | Sell | 371 871 | 1729 | LSE | |
| 13:48:09 | 4567.0 | 1117 | O | 4567.0 | 4568.0 | Sell | 371 727 | 1728 | LSE | |
| 13:47:49 | 4567.0 | 95 | AT | 4566.0 | 4567.0 | Buy | 370 610 | 1727 | LSE | |
| 13:47:49 | 4567.0 | 66 | AT | 4566.0 | 4567.0 | Buy | 370 515 | 1726 | LSE | |
| 13:47:37 | 4566.0 | 145 | AT | 4566.0 | 4567.0 | Sell | 370 449 | 1725 | LSE | |
| 13:47:18 | 4564.41 | 61 | O | 4564.0 | 4565.0 | Sell | 370 304 | 1724 | LSE | |
| 13:47:10 | 4565.0 | 118 | AT | 4565.0 | 4566.0 | Sell | 370 243 | 1723 | LSE | |
| 13:47:09 | 4565.0 | 181 | AT | 4564.0 | 4565.0 | Buy | 370 125 | 1722 | LSE | |
| 13:46:49 | 4564.0 | 57 | AT | 4563.0 | 4564.0 | Buy | 369 944 | 1721 | LSE | |
| 13:46:49 | 4564.0 | 10 | AT | 4563.0 | 4564.0 | Buy | 369 887 | 1720 | LSE | |
| 13:46:49 | 4564.0 | 78 | AT | 4563.0 | 4564.0 | Buy | 369 877 | 1719 | LSE | |
| 13:46:49 | 4564.0 | 118 | AT | 4563.0 | 4564.0 | Buy | 369 799 | 1718 | LSE | |
| 13:46:42 | 4564.0 | 151 | AT | 4563.0 | 4564.0 | Buy | 369 681 | 1717 | LSE | |
| 13:46:42 | 4564.0 | 589 | AT | 4564.0 | 4565.0 | Sell | 369 530 | 1716 | LSE | |
| 13:46:42 | 4564.0 | 756 | AT | 4564.0 | 4565.0 | Sell | 368 941 | 1715 | LSE | |
| 13:46:42 | 4564.0 | 471 | AT | 4563.0 | 4564.0 | Buy | 368 185 | 1714 | LSE | |
| 13:45:07 | 4563.0 | 1 | AT | 4563.0 | 4564.0 | Sell | 367 714 | 1713 | LSE | |
| 13:45:07 | 4563.0 | 1 | AT | 4563.0 | 4564.0 | Sell | 367 713 | 1712 | LSE | |
| 13:45:07 | 4563.0 | 137 | AT | 4563.0 | 4564.0 | Sell | 367 712 | 1711 | LSE | |
| 13:44:57 | 4562.0 | 131 | O | 4562.0 | 4563.0 | Sell | 367 575 | 1710 | LSE | |
| 13:44:30 | 4562.0 | 68 | AT | 4561.0 | 4562.0 | Buy | 367 444 | 1709 | LSE | |
| 13:43:57 | 4561.0 | 91 | AT | 4560.0 | 4561.0 | Buy | 367 376 | 1708 | LSE | |
| 13:43:57 | 4561.0 | 108 | AT | 4560.0 | 4561.0 | Buy | 367 285 | 1707 | LSE | |
| 13:43:57 | 4561.0 | 1 | O | 4560.0 | 4561.0 | Buy | 367 177 | 1706 | LSE | |
| 13:43:42 | 4560.82 | 157 | O | 4560.0 | 4562.0 | Sell | 367 176 | 1705 | LSE | |
| 13:43:34 | 4561.0 | 132 | AT | 4560.0 | 4561.0 | Buy | 367 019 | 1704 | LSE | |
| 13:43:34 | 4561.0 | 500 | AT | 4561.0 | 4562.0 | Sell | 366 887 | 1703 | LSE | |
| 13:43:25 | 4562.0 | 138 | AT | 4562.0 | 4563.0 | Sell | 366 387 | 1702 | LSE | |
| 13:43:25 | 4562.0 | 161 | AT | 4562.0 | 4563.0 | Sell | 366 249 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
