Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:02 | 4543.0 | 191 | AT | 4543.0 | 4544.0 | Sell | 285 880 | 1201 | LSE | |
| 10:02:02 | 4543.0 | 9 | AT | 4543.0 | 4544.0 | Sell | 285 689 | 1200 | LSE | |
| 10:02:02 | 4543.0 | 9 | AT | 4543.0 | 4544.0 | Sell | 285 680 | 1199 | LSE | |
| 10:02:02 | 4543.0 | 264 | AT | 4543.0 | 4544.0 | Sell | 285 671 | 1198 | LSE | |
| 10:02:02 | 4543.0 | 500 | AT | 4543.0 | 4544.0 | Sell | 285 407 | 1197 | LSE | |
| 10:02:02 | 4543.0 | 500 | AT | 4543.0 | 4544.0 | Sell | 284 907 | 1196 | LSE | |
| 10:02:02 | 4543.0 | 500 | AT | 4543.0 | 4544.0 | Sell | 284 407 | 1195 | LSE | |
| 10:02:02 | 4543.0 | 500 | AT | 4543.0 | 4544.0 | Sell | 283 907 | 1194 | LSE | |
| 10:02:02 | 4543.0 | 136 | AT | 4543.0 | 4544.0 | Sell | 283 407 | 1193 | LSE | |
| 10:02:02 | 4543.0 | 200 | AT | 4543.0 | 4544.0 | Sell | 283 271 | 1192 | LSE | |
| 10:02:01 | 4544.0 | 603 | AT | 4544.0 | 4545.0 | Sell | 283 071 | 1191 | LSE | |
| 10:02:01 | 4544.0 | 273 | AT | 4544.0 | 4545.0 | Sell | 282 468 | 1190 | LSE | |
| 10:01:01 | 4544.0 | 76 | AT | 4543.0 | 4544.0 | Buy | 282 195 | 1189 | LSE | |
| 10:01:01 | 4544.0 | 113 | AT | 4543.0 | 4544.0 | Buy | 282 119 | 1188 | LSE | |
| 10:01:01 | 4544.0 | 130 | AT | 4543.0 | 4545.0 | 282 006 | 1187 | LSE | ||
| 10:01:01 | 4544.0 | 34 | AT | 4544.0 | 4545.0 | Sell | 281 876 | 1186 | LSE | |
| 10:01:01 | 4544.0 | 166 | AT | 4544.0 | 4545.0 | Sell | 281 842 | 1185 | LSE | |
| 10:01:01 | 4544.0 | 19 | AT | 4543.0 | 4545.0 | 281 676 | 1184 | LSE | ||
| 10:01:01 | 4544.0 | 181 | AT | 4544.0 | 4545.0 | Sell | 281 657 | 1183 | LSE | |
| 10:01:01 | 4544.0 | 19 | AT | 4544.0 | 4545.0 | Sell | 281 476 | 1182 | LSE | |
| 10:01:01 | 4544.0 | 540 | AT | 4544.0 | 4545.0 | Sell | 281 457 | 1181 | LSE | |
| 10:01:01 | 4544.0 | 19 | AT | 4544.0 | 4545.0 | Sell | 280 917 | 1180 | LSE | |
| 10:01:01 | 4544.0 | 75 | AT | 4544.0 | 4545.0 | Sell | 280 898 | 1179 | LSE | |
| 10:01:01 | 4544.0 | 200 | AT | 4544.0 | 4545.0 | Sell | 280 823 | 1178 | LSE | |
| 10:00:34 | 4545.0 | 254 | AT | 4545.0 | 4546.0 | Sell | 280 623 | 1177 | LSE | |
| 10:00:29 | 4545.0 | 249 | AT | 4545.0 | 4546.0 | Sell | 280 369 | 1176 | LSE | |
| 10:00:06 | 4545.0 | 63 | AT | 4545.0 | 4546.0 | Sell | 280 120 | 1175 | LSE | |
| 10:00:01 | 4545.0 | 344 | AT | 4544.0 | 4545.0 | Buy | 280 057 | 1174 | LSE | |
| 10:00:01 | 4545.0 | 78 | AT | 4544.0 | 4545.0 | Buy | 279 713 | 1173 | LSE | |
| 09:59:55 | 4544.0 | 230 | AT | 4543.0 | 4544.0 | Buy | 279 635 | 1172 | LSE | |
| 09:59:55 | 4544.0 | 87 | AT | 4543.0 | 4544.0 | Buy | 279 405 | 1171 | LSE | |
| 09:59:11 | 4544.0 | 47 | AT | 4544.0 | 4545.0 | Sell | 279 318 | 1170 | LSE | |
| 09:58:52 | 4544.0 | 57 | AT | 4544.0 | 4545.0 | Sell | 279 271 | 1169 | LSE | |
| 09:58:52 | 4544.0 | 190 | AT | 4544.0 | 4545.0 | Sell | 279 214 | 1168 | LSE | |
| 09:58:52 | 4544.0 | 247 | AT | 4544.0 | 4545.0 | Sell | 279 024 | 1167 | LSE | |
| 09:58:52 | 4544.0 | 158 | AT | 4543.0 | 4544.0 | Buy | 278 777 | 1166 | LSE | |
| 09:58:52 | 4544.0 | 159 | AT | 4543.0 | 4544.0 | Buy | 278 619 | 1165 | LSE | |
| 09:58:52 | 4544.0 | 603 | AT | 4543.0 | 4544.0 | Buy | 278 460 | 1164 | LSE | |
| 09:58:52 | 4544.0 | 170 | AT | 4543.0 | 4544.0 | Buy | 277 857 | 1163 | LSE | |
| 09:58:52 | 4543.0 | 39 | AT | 4542.0 | 4543.0 | Buy | 277 687 | 1162 | LSE | |
| 09:58:52 | 4543.0 | 462 | AT | 4542.0 | 4543.0 | Buy | 277 648 | 1161 | LSE | |
| 09:58:52 | 4543.0 | 140 | AT | 4542.0 | 4543.0 | Buy | 277 186 | 1160 | LSE | |
| 09:58:52 | 4543.0 | 70 | AT | 4542.0 | 4543.0 | Buy | 277 046 | 1159 | LSE | |
| 09:58:50 | 4542.0 | 4 | O | 4542.0 | 4543.0 | Sell | 276 976 | 1158 | LSE | |
| 09:58:47 | 4542.5 | 300 | O | 4542.0 | 4543.0 | 276 972 | 1157 | LSE | ||
| 09:58:33 | 4541.0 | 565 | O | 4542.0 | 4543.0 | Sell | 276 672 | 1156 | LSE | |
| 09:58:33 | 4542.0 | 75 | AT | 4541.0 | 4542.0 | Buy | 276 107 | 1155 | LSE | |
| 09:58:33 | 4542.0 | 260 | AT | 4541.0 | 4542.0 | Buy | 276 032 | 1154 | LSE | |
| 09:58:33 | 4542.0 | 148 | AT | 4541.0 | 4542.0 | Buy | 275 772 | 1153 | LSE | |
| 09:58:33 | 4542.0 | 603 | AT | 4541.0 | 4542.0 | Buy | 275 624 | 1152 | LSE | |
| 09:58:33 | 4542.0 | 149 | AT | 4541.0 | 4542.0 | Buy | 275 021 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
