Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:52 | 4587.0 | 1000 | AT | 4587.0 | 4588.0 | Sell | 519 176 | 2482 | LSE | |
| 14:49:52 | 4587.0 | 500 | AT | 4587.0 | 4588.0 | Sell | 518 176 | 2481 | LSE | |
| 14:49:11 | 4588.0 | 80 | AT | 4588.0 | 4589.0 | Sell | 517 676 | 2480 | LSE | |
| 14:49:11 | 4588.0 | 176 | AT | 4588.0 | 4589.0 | Sell | 517 596 | 2479 | LSE | |
| 14:49:11 | 4588.0 | 596 | AT | 4587.0 | 4588.0 | Buy | 517 420 | 2478 | LSE | |
| 14:49:11 | 4588.0 | 130 | AT | 4587.0 | 4588.0 | Buy | 516 824 | 2477 | LSE | |
| 14:48:54 | 4587.469 | 36 | O | 4587.0 | 4588.0 | Sell | 516 694 | 2476 | LSE | |
| 14:48:38 | 4587.0 | 176 | AT | 4587.0 | 4588.0 | Sell | 516 658 | 2475 | LSE | |
| 14:48:33 | 4587.0 | 173 | AT | 4587.0 | 4588.0 | Sell | 516 482 | 2474 | LSE | |
| 14:48:33 | 4587.0 | 77 | AT | 4586.0 | 4587.0 | Buy | 516 309 | 2473 | LSE | |
| 14:48:16 | 4586.0 | 185 | AT | 4585.0 | 4586.0 | Buy | 516 232 | 2472 | LSE | |
| 14:47:52 | 4586.0 | 120 | AT | 4586.0 | 4587.0 | Sell | 516 047 | 2471 | LSE | |
| 14:47:33 | 4587.0 | 77 | AT | 4587.0 | 4588.0 | Sell | 515 927 | 2470 | LSE | |
| 14:46:02 | 4587.0 | 100 | AT | 4587.0 | 4588.0 | Sell | 515 850 | 2469 | LSE | |
| 14:45:47 | 4589.0 | 155 | AT | 4589.0 | 4590.0 | Sell | 515 750 | 2468 | LSE | |
| 14:45:47 | 4589.0 | 192 | AT | 4589.0 | 4590.0 | Sell | 515 595 | 2467 | LSE | |
| 14:45:41 | 4588.0 | 263 | AT | 4588.0 | 4590.0 | Sell | 515 403 | 2466 | LSE | |
| 14:45:41 | 4588.0 | 203 | AT | 4588.0 | 4590.0 | Sell | 515 140 | 2465 | LSE | |
| 14:45:41 | 4588.0 | 552 | AT | 4588.0 | 4590.0 | Sell | 514 937 | 2464 | LSE | |
| 14:45:41 | 4588.0 | 127 | AT | 4588.0 | 4590.0 | Sell | 514 385 | 2463 | LSE | |
| 14:45:41 | 4588.0 | 191 | AT | 4588.0 | 4590.0 | Sell | 514 258 | 2462 | LSE | |
| 14:45:41 | 4589.0 | 80 | AT | 4589.0 | 4590.0 | Sell | 514 067 | 2461 | LSE | |
| 14:45:41 | 4589.0 | 369 | AT | 4589.0 | 4590.0 | Sell | 513 987 | 2460 | LSE | |
| 14:43:25 | 4589.0 | 56 | AT | 4588.0 | 4589.0 | Buy | 513 618 | 2459 | LSE | |
| 14:43:25 | 4589.0 | 165 | AT | 4589.0 | 4590.0 | Sell | 513 562 | 2458 | LSE | |
| 14:43:08 | 4587.4 | 90 | O | 4588.0 | 4589.0 | Sell | 513 397 | 2457 | LSE | |
| 14:43:06 | 4589.0 | 36 | AT | 4587.0 | 4589.0 | Buy | 513 307 | 2456 | LSE | |
| 14:43:06 | 4589.0 | 164 | AT | 4587.0 | 4589.0 | Buy | 513 271 | 2455 | LSE | |
| 14:43:06 | 4589.0 | 162 | AT | 4587.0 | 4589.0 | Buy | 513 107 | 2454 | LSE | |
| 14:42:47 | 4587.0 | 138 | AT | 4587.0 | 4588.0 | Sell | 512 945 | 2453 | LSE | |
| 14:42:47 | 4587.0 | 17 | AT | 4587.0 | 4588.0 | Sell | 512 807 | 2452 | LSE | |
| 14:42:47 | 4587.0 | 113 | AT | 4587.0 | 4588.0 | Sell | 512 790 | 2451 | LSE | |
| 14:42:47 | 4587.0 | 133 | AT | 4587.0 | 4588.0 | Sell | 512 677 | 2450 | LSE | |
| 14:42:37 | 4587.0 | 159 | AT | 4587.0 | 4589.0 | Sell | 512 544 | 2449 | LSE | |
| 14:42:37 | 4587.0 | 160 | AT | 4587.0 | 4589.0 | Sell | 512 385 | 2448 | LSE | |
| 14:42:37 | 4587.0 | 552 | AT | 4587.0 | 4589.0 | Sell | 512 225 | 2447 | LSE | |
| 14:42:28 | 4588.0 | 250 | AT | 4588.0 | 4589.0 | Sell | 511 673 | 2446 | LSE | |
| 14:42:28 | 4588.0 | 138 | AT | 4588.0 | 4589.0 | Sell | 511 423 | 2445 | LSE | |
| 14:42:28 | 4588.0 | 49 | AT | 4587.0 | 4588.0 | Buy | 511 285 | 2444 | LSE | |
| 14:42:28 | 4588.0 | 184 | AT | 4587.0 | 4588.0 | Buy | 511 236 | 2443 | LSE | |
| 14:42:28 | 4588.0 | 265 | AT | 4587.0 | 4588.0 | Buy | 511 052 | 2442 | LSE | |
| 14:42:16 | 4587.0 | 108 | AT | 4587.0 | 4588.0 | Sell | 510 787 | 2441 | LSE | |
| 14:42:16 | 4587.0 | 377 | AT | 4587.0 | 4588.0 | Sell | 510 679 | 2440 | LSE | |
| 14:42:16 | 4587.0 | 15 | AT | 4586.0 | 4587.0 | Buy | 510 302 | 2439 | LSE | |
| 14:42:16 | 4587.0 | 63 | AT | 4587.0 | 4588.0 | Sell | 510 287 | 2438 | LSE | |
| 14:42:16 | 4587.0 | 3 | AT | 4587.0 | 4588.0 | Sell | 510 224 | 2437 | LSE | |
| 14:42:16 | 4587.0 | 65 | AT | 4587.0 | 4588.0 | Sell | 510 221 | 2436 | LSE | |
| 14:42:16 | 4587.0 | 53 | AT | 4587.0 | 4588.0 | Sell | 510 156 | 2435 | LSE | |
| 14:42:16 | 4587.0 | 477 | AT | 4586.0 | 4587.0 | Buy | 510 103 | 2434 | LSE | |
| 14:41:24 | 4585.411 | 41 | O | 4586.0 | 4587.0 | Sell | 509 626 | 2433 | LSE | |
| 14:41:21 | 4586.0 | 497 | AT | 4586.0 | 4587.0 | Sell | 509 585 | 2432 | LSE | |
| 14:41:21 | 4586.0 | 1 | AT | 4586.0 | 4587.0 | Sell | 509 088 | 2431 | LSE | |
| 14:41:21 | 4586.0 | 2 | AT | 4585.0 | 4586.0 | Buy | 509 087 | 2430 | LSE | |
| 14:41:20 | 4586.0 | 12 | AT | 4586.0 | 4587.0 | Sell | 509 085 | 2429 | LSE | |
| 14:41:20 | 4586.0 | 488 | AT | 4586.0 | 4587.0 | Sell | 509 073 | 2428 | LSE | |
| 14:41:20 | 4586.0 | 500 | AT | 4586.0 | 4587.0 | Sell | 508 585 | 2427 | LSE | |
| 14:41:20 | 4586.0 | 117 | AT | 4585.0 | 4586.0 | Buy | 508 085 | 2426 | LSE | |
| 14:41:20 | 4586.0 | 152 | AT | 4585.0 | 4586.0 | Buy | 507 968 | 2425 | LSE | |
| 14:41:20 | 4586.0 | 163 | AT | 4585.0 | 4586.0 | Buy | 507 816 | 2424 | LSE | |
| 14:41:20 | 4586.0 | 68 | AT | 4585.0 | 4586.0 | Buy | 507 653 | 2423 | LSE | |
| 14:41:20 | 4586.0 | 484 | AT | 4585.0 | 4586.0 | Buy | 507 585 | 2422 | LSE | |
| 14:41:19 | 4585.0 | 63 | AT | 4584.0 | 4585.0 | Buy | 507 101 | 2421 | LSE | |
| 14:41:19 | 4585.0 | 163 | AT | 4584.0 | 4585.0 | Buy | 507 038 | 2420 | LSE | |
| 14:41:01 | 4584.0 | 179 | AT | 4584.0 | 4585.0 | Sell | 506 875 | 2419 | LSE | |
| 14:40:53 | 4584.0 | 168 | AT | 4584.0 | 4585.0 | Sell | 506 696 | 2418 | LSE | |
| 14:40:41 | 4584.0 | 161 | AT | 4584.0 | 4585.0 | Sell | 506 528 | 2417 | LSE | |
| 14:40:33 | 4585.0 | 159 | AT | 4585.0 | 4586.0 | Sell | 506 367 | 2416 | LSE | |
| 14:40:26 | 4586.0 | 687 | AT | 4585.0 | 4586.0 | Buy | 506 208 | 2415 | LSE | |
| 14:40:26 | 4586.0 | 247 | AT | 4585.0 | 4586.0 | Buy | 505 521 | 2414 | LSE | |
| 14:40:26 | 4586.0 | 552 | AT | 4585.0 | 4586.0 | Buy | 505 274 | 2413 | LSE | |
| 14:40:23 | 4585.0 | 152 | AT | 4585.0 | 4586.0 | Sell | 504 722 | 2412 | LSE | |
| 14:40:17 | 4585.0 | 247 | AT | 4585.0 | 4586.0 | Sell | 504 570 | 2411 | LSE | |
| 14:40:17 | 4585.0 | 16 | AT | 4585.0 | 4586.0 | Sell | 504 323 | 2410 | LSE | |
| 14:40:17 | 4585.0 | 74 | AT | 4584.0 | 4585.0 | Buy | 504 307 | 2409 | LSE | |
| 14:40:17 | 4585.0 | 160 | AT | 4584.0 | 4585.0 | Buy | 504 233 | 2408 | LSE | |
| 14:40:17 | 4585.0 | 250 | AT | 4584.0 | 4585.0 | Buy | 504 073 | 2407 | LSE | |
| 14:40:17 | 4585.0 | 143 | AT | 4585.0 | 4586.0 | Sell | 503 823 | 2406 | LSE | |
| 14:40:17 | 4585.0 | 115 | AT | 4585.0 | 4586.0 | Sell | 503 680 | 2405 | LSE | |
| 14:38:54 | 4586.0 | 129 | AT | 4585.0 | 4586.0 | Buy | 503 565 | 2404 | LSE | |
| 14:38:54 | 4586.0 | 155 | AT | 4585.0 | 4586.0 | Buy | 503 436 | 2403 | LSE | |
| 14:38:54 | 4586.0 | 164 | AT | 4585.0 | 4586.0 | Buy | 503 281 | 2402 | LSE | |
| 14:38:54 | 4586.0 | 52 | AT | 4585.0 | 4586.0 | Buy | 503 117 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
