ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 351,58
-0,40%
Dow Jones
42 544,22
0,00%
DAX
19 946,05
0,19%
Brent Oil
75,505
2,23%
Bitcoin
96 624,32
2,37%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Transactions

Unilever Plc

Unilever Plc (ULVR)

LSE
4 584,00
36,00
( 0,79% )
Mis à jour : 14:19:16
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ULVR
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 2346 - 2251 (14:34-14:25)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:34:41 4584.0 107 AT 4584.0 4585.0 Sell
494 284 2346 LSE
14:34:28 4585.0 49 AT 4585.0 4586.0 Sell
494 177 2345 LSE
14:34:28 4585.0 3 AT 4585.0 4586.0 Sell
494 128 2344 LSE
14:34:28 4585.0 1 AT 4584.0 4585.0 Buy
494 125 2343 LSE
14:34:24 4585.0 2 AT 4585.0 4586.0 Sell
494 124 2342 LSE
14:34:24 4585.0 46 AT 4584.0 4585.0 Buy
494 122 2341 LSE
14:34:20 4585.0 500 AT 4585.0 4586.0 Sell
494 076 2340 LSE
14:34:20 4585.0 97 AT 4585.0 4586.0 Sell
493 576 2339 LSE
14:34:20 4585.0 77 AT 4585.0 4586.0 Sell
493 479 2338 LSE
14:34:20 4585.0 178 AT 4585.0 4586.0 Sell
493 402 2337 LSE
14:34:20 4585.0 173 AT 4585.0 4586.0 Sell
493 224 2336 LSE
14:34:20 4585.0 158 AT 4585.0 4586.0 Sell
493 051 2335 LSE
14:34:20 4585.0 173 AT 4585.0 4586.0 Sell
492 893 2334 LSE
14:34:20 4585.0 159 AT 4585.0 4586.0 Sell
492 720 2333 LSE
14:34:20 4585.0 265 AT 4585.0 4586.0 Sell
492 561 2332 LSE
14:34:20 4585.0 118 AT 4585.0 4586.0 Sell
492 296 2331 LSE
14:34:20 4585.0 552 AT 4585.0 4586.0 Sell
492 178 2330 LSE
14:34:20 4586.0 178 AT 4586.0 4587.0 Sell
491 626 2329 LSE
14:34:20 4586.0 345 AT 4586.0 4587.0 Sell
491 448 2328 LSE
14:34:18 4587.0 552 AT 4586.0 4587.0 Buy
491 103 2327 LSE
14:34:16 4587.0 552 AT 4586.0 4587.0 Buy
490 551 2326 LSE
14:34:16 4587.0 720 AT 4586.0 4587.0 Buy
489 999 2325 LSE
14:34:11 4586.0 500 AT 4584.0 4586.0 Buy
489 279 2324 LSE
14:34:11 4586.0 153 AT 4584.0 4586.0 Buy
488 779 2323 LSE
14:34:11 4586.0 175 AT 4584.0 4586.0 Buy
488 626 2322 LSE
14:34:11 4586.0 1500 AT 4584.0 4586.0 Buy
488 451 2321 LSE
14:34:11 4586.0 761 AT 4584.0 4586.0 Buy
486 951 2320 LSE
14:34:11 4586.0 169 AT 4584.0 4586.0 Buy
486 190 2319 LSE
14:34:11 4586.0 146 AT 4584.0 4586.0 Buy
486 021 2318 LSE
14:34:11 4586.0 552 AT 4584.0 4586.0 Buy
485 875 2317 LSE
14:34:11 4586.0 157 AT 4584.0 4586.0 Buy
485 323 2316 LSE
14:34:11 4586.0 400 AT 4584.0 4586.0 Buy
485 166 2315 LSE
14:33:14 4583.0 552 AT 4583.0 4584.0 Sell
484 766 2314 LSE
14:33:07 4585.0 345 AT 4585.0 4586.0 Sell
484 214 2313 LSE
14:33:07 4585.0 500 AT 4585.0 4586.0 Sell
483 869 2312 LSE
14:33:07 4585.0 332 AT 4585.0 4586.0 Sell
483 369 2311 LSE
14:33:06 4585.0 500 AT 4585.0 4586.0 Sell
483 037 2310 LSE
14:33:06 4585.0 74 AT 4585.0 4586.0 Sell
482 537 2309 LSE
14:33:06 4585.0 164 AT 4585.0 4586.0 Sell
482 463 2308 LSE
14:33:06 4585.0 457 AT 4585.0 4586.0 Sell
482 299 2307 LSE
14:33:06 4585.0 95 AT 4585.0 4586.0 Sell
481 842 2306 LSE
14:33:06 4585.0 19 AT 4585.0 4586.0 Sell
481 747 2305 LSE
14:33:06 4585.0 65 AT 4585.0 4586.0 Sell
481 728 2304 LSE
14:32:59 4587.0 44 AT 4587.0 4588.0 Sell
481 663 2303 LSE
14:32:59 4587.0 265 AT 4587.0 4588.0 Sell
481 619 2302 LSE
14:32:59 4587.0 191 AT 4587.0 4588.0 Sell
481 354 2301 LSE
14:32:57 4587.0 552 AT 4586.0 4587.0 Buy
481 163 2300 LSE
14:32:31 4587.0 12 O 4586.0 4587.0 Buy
480 611 2299 LSE
14:32:30 4587.0 99 AT 4586.0 4587.0 Buy
480 599 2298 LSE
14:32:00 4586.0 112 AT 4585.0 4586.0 Buy
480 500 2297 LSE
14:32:00 4585.0 91 AT 4584.0 4585.0 Buy
480 388 2296 LSE
14:32:00 4585.0 174 AT 4585.0 4586.0 Sell
480 297 2295 LSE
14:32:00 4585.0 351 AT 4585.0 4586.0 Sell
480 123 2294 LSE
14:32:00 4585.0 552 AT 4585.0 4586.0 Sell
479 772 2293 LSE
14:32:00 4585.0 162 AT 4585.0 4586.0 Sell
479 220 2292 LSE
14:32:00 4585.0 99 AT 4585.0 4586.0 Sell
479 058 2291 LSE
14:31:51 4584.0 102 AT 4584.0 4586.0 Sell
478 959 2290 LSE
14:31:51 4584.0 87 AT 4584.0 4586.0 Sell
478 857 2289 LSE
14:31:51 4584.0 166 AT 4584.0 4586.0 Sell
478 770 2288 LSE
14:31:51 4584.0 145 AT 4584.0 4586.0 Sell
478 604 2287 LSE
14:31:51 4584.0 175 AT 4584.0 4586.0 Sell
478 459 2286 LSE
14:31:51 4584.0 166 AT 4584.0 4586.0 Sell
478 284 2285 LSE
14:31:41 4584.0 6 AT 4584.0 4585.0 Sell
478 118 2284 LSE
14:31:41 4584.0 101 AT 4584.0 4585.0 Sell
478 112 2283 LSE
14:31:41 4584.0 315 AT 4583.0 4584.0 Buy
478 011 2282 LSE
14:31:41 4584.0 74 AT 4583.0 4584.0 Buy
477 696 2281 LSE
14:31:41 4584.0 4 AT 4583.0 4584.0 Buy
477 622 2280 LSE
14:31:09 4584.0 87 AT 4584.0 4586.0 Sell
477 618 2279 LSE
14:31:09 4584.0 114 AT 4584.0 4586.0 Sell
477 531 2278 LSE
14:31:09 4585.0 149 AT 4583.0 4585.0 Buy
477 417 2277 LSE
14:31:09 4585.0 151 AT 4583.0 4585.0 Buy
477 268 2276 LSE
14:31:09 4585.0 177 AT 4583.0 4585.0 Buy
477 117 2275 LSE
14:31:09 4585.0 87 AT 4583.0 4585.0 Buy
476 940 2274 LSE
14:31:09 4585.0 99 AT 4583.0 4585.0 Buy
476 853 2273 LSE
14:31:09 4585.0 118 AT 4583.0 4585.0 Buy
476 754 2272 LSE
14:31:09 4585.0 159 AT 4583.0 4585.0 Buy
476 636 2271 LSE
14:31:09 4585.0 61 AT 4583.0 4585.0 Buy
476 477 2270 LSE
14:31:09 4585.0 218 AT 4583.0 4585.0 Buy
476 416 2269 LSE
14:30:20 4585.0 120 AT 4585.0 4586.0 Sell
476 198 2268 LSE
14:30:20 4585.0 96 AT 4585.0 4586.0 Sell
476 078 2267 LSE
14:29:57 4586.0 27 AT 4585.0 4586.0 Buy
475 982 2266 LSE
14:29:57 4586.0 100 AT 4585.0 4586.0 Buy
475 955 2265 LSE
14:29:49 4586.0 250 AT 4586.0 4587.0 Sell
475 855 2264 LSE
14:29:49 4586.0 100 AT 4585.0 4586.0 Buy
475 605 2263 LSE
14:28:51 4585.491 43 O 4585.0 4586.0 Sell
475 505 2262 LSE
14:28:06 4584.0 10 O 4584.0 4586.0 Sell
475 462 2261 LSE
14:27:46 4585.456 492 O 4584.0 4586.0 Buy
475 452 2260 LSE
14:27:14 4585.0 68 AT 4584.0 4585.0 Buy
474 960 2259 LSE
14:26:20 4584.0 4 AT 4584.0 4585.0 Sell
474 892 2258 LSE
14:26:03 4584.0 500 AT 4584.0 4585.0 Sell
474 888 2257 LSE
14:26:03 4584.0 302 AT 4584.0 4585.0 Sell
474 388 2256 LSE
14:25:56 4584.0 250 AT 4584.0 4586.0 Sell
474 086 2255 LSE
14:25:49 4585.0 185 AT 4585.0 4586.0 Sell
473 836 2254 LSE
14:25:33 4585.0 41 AT 4584.0 4585.0 Buy
473 651 2253 LSE
14:25:33 4585.0 30 AT 4584.0 4585.0 Buy
473 610 2252 LSE
14:25:04 4583.0 48 O 4583.0 4585.0 Sell
473 580 2251 LSE

Dernières Valeurs Consultées

LSE
ULVR
Unilever
USOTC
DTEGY
Deutsche Telekom (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés