Amundi Ust Lgd (US10)

Derniers échanges le 21/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:26	105.16	2	AT	105.02	105.16	Buy	644	34	LSE
17:29:02	105.12	53	AT	105.12	105.18	Sell	642	33	LSE
17:18:20	105.1	2	AT	105.1	105.16	Sell	589	32	LSE
16:47:26	105.28	5	AT	105.28	105.36	Sell	587	31	LSE
16:13:08	105.46	5	AT	105.46	105.5	Sell	582	30	LSE
15:46:52	105.44	2	O	105.34	105.44	Buy	577	29	LSE
15:41:50	105.48	51	AT	105.34	105.48	Buy	575	28	LSE
15:41:50	105.46	53	AT	105.34	105.46	Buy	524	27	LSE
15:41:50	105.44	96	AT	105.34	105.44	Buy	471	26	LSE
15:40:59	105.44	5	AT	105.44	105.48	Sell	375	25	LSE
15:13:53	105.02	8	AT	105.02	105.1	Sell	370	24	LSE
15:08:25	105.22	1	AT	105.06	105.22	Buy	362	23	LSE
14:57:51	105.2	59	AT	105.2	105.36	Sell	361	22	LSE
14:57:51	105.2	53	AT	105.2	105.36	Sell	302	21	LSE
14:37:39	105.18	2	AT	105.18	105.2	Sell	249	20	LSE
14:19:19	105.14	8	AT	105.14	105.22	Sell	247	19	LSE
13:55:24	105.26	6	AT	105.26	105.3	Sell	239	18	LSE
13:55:24	105.26	8	AT	105.26	105.3	Sell	233	17	LSE
12:31:51	105.16	1	AT	105.16	105.22	Sell	225	16	LSE
12:31:51	105.16	8	AT	105.16	105.22	Sell	224	15	LSE
12:30:23	105.2	5	AT	105.2	105.28	Sell	216	14	LSE
12:01:51	105.18	5	AT	105.18	105.24	Sell	211	13	LSE
11:42:24	105.34	6	AT	105.34	105.38	Sell	206	12	LSE
10:46:45	105.22	1	AT	105.22	105.24	Sell	200	11	LSE
10:43:37	105.3	70	AT	105.2	105.3	Buy	199	10	LSE
10:43:37	105.28	29	AT	105.2	105.28	Buy	129	9	LSE
10:25:19	105.4	6	AT	105.4	105.42	Sell	100	8	LSE
10:25:19	105.4	6	AT	105.4	105.42	Sell	94	7	LSE
09:46:01	105.04	58	AT	105.04	105.16	Sell	88	6	LSE
09:46:01	105.04	6	AT	105.04	105.16	Sell	30	5	LSE
09:44:25	105.1	1	AT	105.1	105.2	Sell	24	4	LSE
09:06:09	105.08	2	AT	104.94	105.08	Buy	23	3	LSE
09:05:45	105.08	2	AT	104.94	105.08	Buy	21	2	LSE
09:03:17	105.28	19	AT	104.8	105.28	Buy	19	1	LSE

Hot Features