ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 897,37
-0,12%
Dow Jones
44 850,35
0,31%
DAX
21 430,58
0,71%
Brent Oil
76,445
-0,22%
Bitcoin
101 657,60
0,33%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ivz S&p 600 (USML)

  7. Ivz S&p 600 (USML) Transactions

Ivz S&p 600

Ivz S&p 600 (USML)

ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN
68,01
-0,20
(-0,29%)
Fermé 29 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions USML
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:09 70.25 6 UT 70.2 70.24 Buy
40 291 86 LSE
17:29:04 70.18 150 AT 70.13 70.18 Buy
40 285 85 LSE
17:28:26 70.24 3 AT 70.24 70.25 Sell
40 135 84 LSE
17:28:13 70.25 5 O 70.24 70.25 Buy
40 132 83 LSE
17:16:28 70.32 150 AT 70.32 70.35 Sell
40 127 82 LSE
17:13:14 70.3 1 AT 70.23 70.3 Buy
39 977 81 LSE
17:05:44 70.24 150 AT 70.21 70.24 Buy
39 976 80 LSE
17:05:44 70.24 800 AT 70.21 70.24 Buy
39 826 79 LSE
17:04:54 70.22 150 AT 70.22 70.25 Sell
39 026 78 LSE
17:04:02 70.29 150 AT 70.26 70.29 Buy
38 876 77 LSE
16:47:22 70.39 150 AT 70.39 70.42 Sell
38 726 76 LSE
16:46:36 5551.219 164 O 70.4 70.43 Buy
38 576 75 LSE
16:45:36 5549.598 163 O 70.38 70.41 Buy
38 412 74 LSE
16:43:07 70.41 150 AT 70.38 70.41 Buy
38 249 73 LSE
16:40:53 70.36 150 AT 70.36 70.38 Sell
38 099 72 LSE
16:40:01 70.38 1429 AT 70.35 70.38 Buy
37 949 71 LSE
16:39:08 70.39 150 AT 70.37 70.39 Buy
36 520 70 LSE
16:35:01 70.32 150 AT 70.32 70.35 Sell
36 370 69 LSE
16:33:40 70.35 150 AT 70.33 70.35 Buy
36 220 68 LSE
16:30:04 70.26 150 AT 70.26 70.29 Sell
36 070 67 LSE
16:27:46 70.28 1429 AT 70.27 70.28 Buy
35 920 66 LSE
16:27:15 70.23 1429 AT 70.2 70.23 Buy
34 491 65 LSE
16:27:06 70.19 1429 AT 70.16 70.19 Buy
33 062 64 LSE
16:24:33 70.09 1429 AT 70.07 70.09 Buy
31 633 63 LSE
16:24:01 70.064 70 O 70.05 70.08 Sell
30 204 62 LSE
16:21:44 5542.254 90 O 70.05 70.17 Buy
30 134 61 LSE
16:19:59 70.16 150 AT 70.13 70.16 Buy
30 044 60 LSE
16:11:04 70.36 6 O 70.29 70.36 Buy
29 894 59 LSE
16:06:07 70.28 1429 AT 70.28 70.31 Sell
29 888 58 LSE
16:02:18 70.19 1429 AT 70.15 70.19 Buy
28 459 57 LSE
15:59:43 70.09 1429 AT 70.09 70.12 Sell
27 030 56 LSE
15:58:55 70.1 150 AT 70.1 70.13 Sell
25 601 55 LSE
15:57:21 70.15 1 O 70.1 70.15 Buy
25 451 54 LSE
15:56:51 70.12 150 AT 70.1 70.12 Buy
25 450 53 LSE
15:55:26 70.068 2145 O 70.02 70.08 Buy
25 300 52 LSE
15:51:15 70.08 50 AT 70.08 70.11 Sell
23 155 51 LSE
15:50:54 70.1 156 AT 70.08 70.1 Buy
23 105 50 LSE
15:50:34 70.1 136 AT 70.08 70.1 Buy
22 949 49 LSE
15:50:01 70.12 800 AT 70.07 70.12 Buy
22 813 48 LSE
15:48:48 70.07 1429 AT 69.97 70.07 Buy
22 013 47 LSE
15:48:29 70.05 1429 AT 69.96 70.05 Buy
20 584 46 LSE
15:36:37 69.85 1429 AT 69.76 69.85 Buy
19 155 45 LSE
15:36:08 69.82 1429 AT 69.72 69.82 Buy
17 726 44 LSE
15:36:00 69.8 166 AT 69.7 69.8 Buy
16 297 43 LSE
15:35:25 69.78 1429 AT 69.68 69.78 Buy
16 131 42 LSE
15:33:20 69.79 8 O 69.66 69.79 Buy
14 702 41 LSE
15:30:55 69.76 1429 AT 69.76 69.86 Sell
14 694 40 LSE
15:05:59 69.94 150 AT 69.91 69.94 Buy
13 265 39 LSE
14:30:36 70.06 4 O 69.88 70.06 Buy
13 115 38 LSE
14:21:26 69.93 2 O 69.93 70.03 Sell
13 111 37 LSE
14:17:06 70.0 1 O 69.91 70.0 Buy
13 109 36 LSE
13:59:26 69.81 20 O 69.81 69.91 Sell
13 108 35 LSE
13:31:36 69.94 700 AT 69.86 69.95 Buy
13 088 34 LSE
13:30:52 69.94 500 AT 69.85 69.95 Buy
12 388 33 LSE
13:30:21 69.94 1000 AT 69.86 69.95 Buy
11 888 32 LSE
13:29:38 69.94 1400 AT 69.86 69.95 Buy
10 888 31 LSE
13:28:30 69.95 700 AT 69.87 69.95 Buy
9 488 30 LSE
13:27:51 69.95 600 AT 69.86 69.95 Buy
8 788 29 LSE
13:27:51 69.94 800 AT 69.86 69.94 Buy
8 188 28 LSE
13:27:14 69.94 564 AT 69.85 69.95 Buy
7 388 27 LSE
13:27:14 69.94 136 AT 69.85 69.94 Buy
6 824 26 LSE
13:26:26 69.94 1500 AT 69.86 69.95 Buy
6 688 25 LSE
13:17:30 69.998 18 O 69.89 70.0 Buy
5 188 24 LSE
12:58:03 69.835 56 O 69.83 69.94 Sell
5 170 23 LSE
12:57:35 69.92 2 AT 69.92 69.95 Sell
5 114 22 LSE
12:45:13 69.94 800 AT 69.94 69.97 Sell
5 112 21 LSE
12:40:44 69.83 9 O 69.83 69.94 Sell
4 312 20 LSE
12:00:13 69.92 800 AT 69.92 69.95 Sell
4 303 19 LSE
11:30:50 70.11 150 AT 70.11 70.12 Sell
3 503 18 LSE
11:30:14 70.1 3 O 70.0 70.1 Buy
3 353 17 LSE
11:11:57 70.14 5 O 70.05 70.14 Buy
3 350 16 LSE
11:05:01 70.07 346 AT 70.07 70.13 Sell
3 345 15 LSE
11:04:27 70.052 346 O 70.04 70.14 Sell
2 999 14 LSE
10:50:15 70.1 668 AT 70.0 70.11 Buy
2 653 13 LSE
10:29:06 70.07 3 O 69.97 70.07 Buy
1 985 12 LSE
10:14:24 70.05 5 AT 69.97 70.06 Buy
1 982 11 LSE
10:11:31 70.09 1 O 69.98 70.09 Buy
1 977 10 LSE
10:02:38 70.01 800 AT 69.92 70.02 Buy
1 976 9 LSE
10:02:12 70.0 100 AT 70.0 70.03 Sell
1 176 8 LSE
09:37:43 70.1 1000 AT 70.1 70.15 Sell
1 076 7 LSE
09:20:41 70.17 2 O 70.0 70.17 Buy
76 6 LSE
09:07:42 70.11 1 O 70.0 70.12 Buy
74 5 LSE
09:07:42 70.11 8 O 70.0 70.12 Buy
73 4 LSE
09:00:46 70.03 4 O 70.0 70.12 Sell
65 3 LSE
09:00:19 70.1 60 O 70.0 70.1 Buy
61 2 LSE
09:00:14 70.09 1 UT 69.91 69.98
1 1 LSE

Dernières Valeurs Consultées

LSE
USML
Ivz S&p 600
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés