Ivz S&p 600 (USML)

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:01	69.64	835	UT	69.57	69.6	Buy	6 970	37	LSE
17:21:35	5471.178	5	O	69.38	69.44	Buy	6 135	36	LSE
17:13:07	69.43	14	AT	69.43	69.45	Sell	6 130	35	LSE
17:06:44	69.47	5	O	69.47	69.52	Sell	6 116	34	LSE
17:03:04	69.56	6	O	69.56	69.62	Sell	6 111	33	LSE
16:50:44	69.51	5	AT	69.47	69.51	Buy	6 105	32	LSE
15:55:22	69.5	1	AT	69.5	69.51	Sell	6 100	31	LSE
15:39:39	69.68	4	O	69.55	69.68	Buy	6 099	30	LSE
14:40:58	5492.739	27	O	69.7	69.82	Buy	6 095	29	LSE
14:20:12	69.69	1	O	69.69	69.83	Sell	6 068	28	LSE
13:43:35	69.78	1	AT	69.64	69.78	Buy	6 067	27	LSE
13:37:44	69.66	370	AT	69.64	69.66	Buy	6 066	26	LSE
13:37:44	69.66	875	AT	69.64	69.66	Buy	5 696	25	LSE
13:35:51	69.67	450	AT	69.64	69.67	Buy	4 821	24	LSE
13:35:51	69.67	350	AT	69.64	69.67	Buy	4 371	23	LSE
13:26:33	5468.232	1299	O	69.53	69.63	Buy	4 021	22	LSE
12:33:15	69.5	800	AT	69.45	69.5	Buy	2 722	21	LSE
12:21:40	69.57	1	O	69.49	69.61	Buy	1 922	20	LSE
10:29:46	69.284	84	O	69.18	69.29	Buy	1 921	19	LSE
10:18:18	69.3	2	O	69.22	69.3	Buy	1 837	18	LSE
10:01:02	69.34	525	AT	69.34	69.35	Sell	1 835	17	LSE
09:30:11	69.27	880	O	69.27	69.35	Sell	1 310	16	LSE
09:27:17	69.33	1	O	69.25	69.33	Buy	430	15	LSE
09:12:14	69.4	1	AT	69.4	69.41	Sell	429	14	LSE
09:05:49	69.45	1	O	69.37	69.45	Buy	428	13	LSE
09:00:32	69.36	75	AT	69.32	69.36	Buy	427	12	LSE
09:00:21	69.32	55	O	69.32	69.4	Sell	352	11	LSE
09:00:13	69.32	45	O	69.32	69.43	Sell	297	10	LSE
09:00:13	69.32	45	O	69.32	69.43	Sell	252	9	LSE
09:00:12	69.32	76	AT	69.32	69.44	Sell	207	8	LSE
09:00:06	69.36	45	O	69.32	69.44	Sell	131	7	LSE
09:00:06	69.36	3	O	69.32	69.44	Sell	86	6	LSE
09:00:06	69.45	3	O	69.32	69.45	Buy	83	5	LSE
09:00:06	69.36	50	O	69.32	69.45	Sell	80	4	LSE
09:00:06	69.46	2	UT	69.3	69.35		30	3	LSE
09:00:06	69.45	27	O	69.3	69.35		28	2	LSE
09:00:04	69.45	1	O	69.3	69.35		1	1	LSE

Hot Features