Premium
Uil Fin Zdp 26 (UTLH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 134.5 | 0.5 | 0.37 | 134 | 134.5 | 134 | 3000 |
| 1745512200 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 18716 |
| 1745425800 | 133.5 | -0.5 | -0.37 | 134 | 134 | 133.5 | 20218 |
| 1745339400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 16180 |
| 1744907400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 2932 |
| 1744821000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744734600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744648200 | 134 | 0.5 | 0.37 | 133.5 | 134 | 133.5 | 2941 |
| 1744389000 | 133.5 | 1.5 | 1.14 | 132 | 133.5 | 132 | 23750 |
| 1744302600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1744216200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1744129800 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 19501 |
| 1744043400 | 131.5 | -0.5 | -0.38 | 131.5 | 132 | 131.5 | 31900 |
| 1743784200 | 132 | -1 | -0.75 | 133 | 133 | 132 | 3500 |
| 1743697800 | 133 | 1 | 0.76 | 132 | 133 | 132 | 6319 |
| 1743611400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1743525000 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131 | 0 |
| 1743438600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 15000 |
| 1743183000 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 0 |
| 1743096600 | 131 | -0.5 | -0.38 | 131.5 | 131.5 | 131 | 25000 |
| 1743010200 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 0 |
| 1742923800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1742837400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2000 |
| 1742578200 | 131 | -1 | -0.76 | 132 | 132 | 131 | 19934 |
| 1742491800 | 132 | 0 | 0.00 | 132 | 132 | 131 | 0 |
| 1742405400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1742319000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 10996 |
| 1742232600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1741973400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 744 |
| 1741887000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 3000 |
| 1741800600 | 132 | 0.5 | 0.38 | 131.5 | 132 | 131.5 | 0 |
| 1741714200 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 12000 |
| 1741627800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 12556 |
| 1741368600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1741282200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1741195800 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 0 |
| 1741109400 | 130.5 | -1 | -0.76 | 131.5 | 131.5 | 130.5 | 0 |
| 1741023000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 3788 |
| 1740763800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1740677400 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 1200 |
| 1740591000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 20000 |
| 1740504600 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 29000 |
| 1740418200 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 8000 |
| 1740159000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1740072600 | 130 | -0.5 | -0.38 | 130 | 130 | 130 | 0 |
| 1739986200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130 | 16700 |
| 1739899800 | 130.5 | -0.5 | -0.38 | 130.5 | 130.5 | 130.5 | 7000 |
| 1739813400 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 12300 |
| 1739554200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739467800 | 130.5 | 0 | 0.00 | 130.5 | 131 | 130.5 | 12030 |
| 1739381400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739295000 | 130.5 | -0.5 | -0.38 | 131 | 131 | 130.5 | 10000 |
| 1739208600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 3500 |
| 1738949400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738863000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738776600 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 9000 |
| 1738690200 | 130.5 | 0 | 0.00 | 130.5 | 131 | 130.5 | 0 |
| 1738603800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1738344600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 4392 |
| 1738258200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1738171800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 5072 |
| 1738085400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1737999000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
