Premium
Vanesgnaud (V3NM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.711 | 0.03 | 0.69 | 4.711 | 4.711 | 4.711 | 20262 |
| 1745512200 | 4.67875 | 0.03 | 0.66 | 4.601 | 4.68725 | 4.59225 | 4046 |
| 1745425800 | 4.648 | 0.16 | 3.51 | 4.684 | 4.70575 | 4.63875 | 3733 |
| 1745339400 | 4.4905 | -0.05 | -1.07 | 4.4905 | 4.4905 | 4.4905 | 12584 |
| 1744907400 | 4.53925 | -0.08 | -1.79 | 4.555 | 4.5615 | 4.51425 | 15683 |
| 1744821000 | 4.6217499 | -0.05 | -1.06 | 4.5895 | 4.6365 | 4.5685 | 2494 |
| 1744734600 | 4.67125 | -0 | -0.09 | 4.691 | 4.69275 | 4.66 | 39998 |
| 1744648200 | 4.67525 | 0.09 | 1.96 | 4.7185 | 4.7285 | 4.675 | 26704 |
| 1744389000 | 4.58525 | -0.04 | -0.89 | 4.5984999 | 4.6195 | 4.5664999 | 11102 |
| 1744302600 | 4.62625 | 0.18 | 3.94 | 4.62625 | 4.62625 | 4.62625 | 26657 |
| 1744216200 | 4.4509999 | -0.16 | -3.49 | 4.393 | 4.51125 | 4.33625 | 7687 |
| 1744129800 | 4.612 | 0.18 | 4.06 | 4.6994999 | 4.705 | 4.612 | 23199 |
| 1744043400 | 4.432 | -0.13 | -2.93 | 4.4734999 | 4.481 | 4.4109999 | 30127 |
| 1743784200 | 4.56575 | -0.14 | -3.06 | 4.694 | 4.69475 | 4.4945 | 44773 |
| 1743697800 | 4.71 | -0.26 | -5.16 | 4.71 | 4.71 | 4.71 | 13803 |
| 1743611400 | 4.966 | 0.01 | 0.16 | 4.966 | 4.966 | 4.966 | 5634 |
| 1743525000 | 4.9582499 | 0.08 | 1.65 | 4.901 | 4.968 | 4.89925 | 8497 |
| 1743438600 | 4.878 | -0.04 | -0.84 | 4.878 | 4.878 | 4.878 | 12553 |
| 1743183000 | 4.91925 | -0.11 | -2.16 | 4.91925 | 4.91925 | 4.91925 | 26860 |
| 1743096600 | 5.0279999 | -0.05 | -1.00 | 5.0279999 | 5.0279999 | 5.0279999 | 12021 |
| 1743010200 | 5.079 | -0.02 | -0.39 | 5.079 | 5.079 | 5.079 | 10615 |
| 1742923800 | 5.099 | -0 | -0.03 | 5.099 | 5.099 | 5.099 | 9109 |
| 1742837400 | 5.1005 | 0.1 | 2.08 | 5.1005 | 5.1005 | 5.1005 | 1547 |
| 1742578200 | 4.9967499 | 0.01 | 0.11 | 4.9967499 | 4.9967499 | 4.9967499 | 4667 |
| 1742491800 | 4.99125 | -0 | -0.08 | 4.99125 | 4.99125 | 4.99125 | 1622 |
| 1742405400 | 4.995 | 0.04 | 0.88 | 4.989 | 4.9955 | 4.989 | 5907 |
| 1742319000 | 4.9515 | -0.02 | -0.47 | 4.9515 | 4.9515 | 4.9515 | 3175 |
| 1742232600 | 4.97475 | 0 | 0.07 | 4.9654999 | 4.988 | 4.9654999 | 9996 |
| 1741973400 | 4.9715 | 0.08 | 1.65 | 4.9715 | 4.9715 | 4.9715 | 1751 |
| 1741887000 | 4.891 | -0.06 | -1.26 | 4.891 | 4.891 | 4.891 | 13686 |
| 1741800600 | 4.95325 | 0.03 | 0.58 | 4.954 | 5.058 | 4.908 | 51617 |
| 1741714200 | 4.92475 | -0.09 | -1.81 | 4.92475 | 4.92475 | 4.92475 | 21717 |
| 1741627800 | 5.0155 | -0.04 | -0.76 | 5.0155 | 5.0155 | 5.0155 | 20022 |
| 1741368600 | 5.054 | -0.12 | -2.36 | 5.091 | 5.1015 | 5.0505 | 24594 |
| 1741282200 | 5.176 | 0.02 | 0.42 | 5.176 | 5.176 | 5.176 | 2104 |
| 1741195800 | 5.1545 | -0.03 | -0.51 | 5.172 | 5.205 | 5.1455 | 42529 |
| 1741109400 | 5.181 | -0.19 | -3.61 | 5.226 | 5.226 | 5.176 | 37509 |
| 1741023000 | 5.375 | 0 | 0.08 | 5.375 | 5.375 | 5.375 | 34199 |
| 1740763800 | 5.3705 | -0.07 | -1.26 | 5.3705 | 5.3705 | 5.3705 | 5342 |
| 1740677400 | 5.439 | -0.02 | -0.28 | 5.439 | 5.439 | 5.439 | 9703 |
| 1740591000 | 5.4545 | 0.06 | 1.16 | 5.4545 | 5.4545 | 5.4545 | 25344 |
| 1740504600 | 5.392 | -0.1 | -1.83 | 5.392 | 5.392 | 5.392 | 3382 |
| 1740418200 | 5.4925 | -0.07 | -1.29 | 5.518 | 5.5285 | 5.4625 | 7713 |
| 1740159000 | 5.5645 | -0.02 | -0.40 | 5.5645 | 5.5645 | 5.5645 | 7229 |
| 1740072600 | 5.587 | -0.06 | -1.08 | 5.587 | 5.587 | 5.587 | 2714 |
| 1739986200 | 5.648 | 0.02 | 0.30 | 5.648 | 5.648 | 5.648 | 2710 |
| 1739899800 | 5.631 | -0.01 | -0.20 | 5.631 | 5.631 | 5.631 | 27871 |
| 1739813400 | 5.6425 | 0.01 | 0.21 | 5.655 | 5.6635 | 5.64 | 3215 |
| 1739554200 | 5.6304999 | -0 | -0.03 | 5.6304999 | 5.6304999 | 5.6304999 | 4448 |
| 1739467800 | 5.632 | 0.01 | 0.12 | 5.632 | 5.632 | 5.632 | 4155 |
| 1739381400 | 5.625 | -0.04 | -0.66 | 5.625 | 5.625 | 5.625 | 2938 |
| 1739295000 | 5.6625 | -0.02 | -0.35 | 5.6625 | 5.6625 | 5.6625 | 2691 |
| 1739208600 | 5.6825 | 0.03 | 0.53 | 5.6825 | 5.6825 | 5.6825 | 35593 |
| 1738949400 | 5.6525 | -0.02 | -0.37 | 5.6525 | 5.6525 | 5.6525 | 2745 |
| 1738863000 | 5.6735 | 0.08 | 1.37 | 5.6735 | 5.6735 | 5.6735 | 8739 |
| 1738776600 | 5.597 | -0.02 | -0.38 | 5.597 | 5.597 | 5.597 | 18107 |
| 1738690200 | 5.6185 | 0.01 | 0.24 | 5.6185 | 5.6185 | 5.6185 | 3619 |
| 1738603800 | 5.605 | -0.11 | -1.94 | 5.605 | 5.605 | 5.605 | 33111 |
| 1738344600 | 5.716 | 0.08 | 1.35 | 5.716 | 5.716 | 5.716 | 788 |
| 1738258200 | 5.64 | -0.01 | -0.12 | 5.64 | 5.64 | 5.64 | 19999 |
| 1738171800 | 5.6465 | 0.01 | 0.19 | 5.674 | 5.6855 | 5.6384999 | 17227 |
| 1738085400 | 5.636 | 0.07 | 1.29 | 5.636 | 5.6565 | 5.6335 | 29218 |
| 1737999000 | 5.564 | -0.12 | -2.06 | 5.596 | 5.6045 | 5.4775 | 38111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
