Premium
Vanesgucbga (V3SP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.612 | 0.02 | 0.41 | 5.612 | 5.612 | 5.612 | 4672 |
| 1745512200 | 5.589 | 0.01 | 0.17 | 5.589 | 5.589 | 5.589 | 5 |
| 1745425800 | 5.5795 | 0.03 | 0.59 | 5.5795 | 5.5795 | 5.5795 | 169 |
| 1745339400 | 5.5465 | -0.03 | -0.47 | 5.554 | 5.558 | 5.5365 | 494 |
| 1744907400 | 5.5725 | 0.01 | 0.13 | 5.5725 | 5.5725 | 5.5725 | 8 |
| 1744821000 | 5.5655 | 0.02 | 0.29 | 5.5655 | 5.5655 | 5.5655 | 37947 |
| 1744734600 | 5.5495 | 0.02 | 0.44 | 5.5495 | 5.5495 | 5.5495 | 231 |
| 1744648200 | 5.525 | 0.07 | 1.31 | 5.525 | 5.525 | 5.525 | 676 |
| 1744389000 | 5.4535 | -0.07 | -1.22 | 5.4535 | 5.4535 | 5.4535 | 639 |
| 1744302600 | 5.521 | 0.04 | 0.81 | 5.521 | 5.521 | 5.521 | 2420 |
| 1744216200 | 5.4765 | -0.09 | -1.59 | 5.4765 | 5.4765 | 5.4765 | 721 |
| 1744129800 | 5.565 | -0.03 | -0.47 | 5.565 | 5.565 | 5.565 | 36873 |
| 1744043400 | 5.5915 | -0.06 | -1.11 | 5.5915 | 5.5915 | 5.5915 | 7903 |
| 1743784200 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1743697800 | 5.654 | 0.02 | 0.31 | 5.654 | 5.654 | 5.654 | 187 |
| 1743611400 | 5.6365 | -0.01 | -0.09 | 5.6365 | 5.6365 | 5.6365 | 708 |
| 1743525000 | 5.6415 | 0.02 | 0.31 | 5.6415 | 5.6415 | 5.6415 | 1479 |
| 1743438600 | 5.624 | 0.02 | 0.31 | 5.624 | 5.624 | 5.624 | 103 |
| 1743183000 | 5.6064999 | 0.02 | 0.37 | 5.6064999 | 5.6064999 | 5.6064999 | 134 |
| 1743096600 | 5.586 | -0.01 | -0.24 | 5.586 | 5.586 | 5.586 | 504 |
| 1743010200 | 5.5995 | -0.02 | -0.32 | 5.5995 | 5.5995 | 5.5995 | 0 |
| 1742923800 | 5.6175 | 0 | 0.09 | 5.6175 | 5.6175 | 5.6175 | 178 |
| 1742837400 | 5.6125 | -0.01 | -0.20 | 5.6125 | 5.6125 | 5.6125 | 1084 |
| 1742578200 | 5.624 | -0.02 | -0.29 | 5.624 | 5.624 | 5.624 | 0 |
| 1742491800 | 5.6405 | 0.03 | 0.48 | 5.6405 | 5.6405 | 5.6405 | 4 |
| 1742405400 | 5.6135 | 0.01 | 0.19 | 5.6135 | 5.6135 | 5.6135 | 161 |
| 1742319000 | 5.603 | -0.01 | -0.16 | 5.603 | 5.603 | 5.603 | 454 |
| 1742232600 | 5.612 | 0.01 | 0.27 | 5.612 | 5.612 | 5.612 | 14486 |
| 1741973400 | 5.597 | 0.03 | 0.45 | 5.597 | 5.597 | 5.597 | 972 |
| 1741887000 | 5.572 | -0.02 | -0.30 | 5.575 | 5.577 | 5.5595 | 24416 |
| 1741800600 | 5.5885 | -0.02 | -0.33 | 5.5885 | 5.5885 | 5.5885 | 1870 |
| 1741714200 | 5.607 | -0.03 | -0.45 | 5.607 | 5.607 | 5.607 | 28370 |
| 1741627800 | 5.6325 | 0.01 | 0.14 | 5.6325 | 5.6325 | 5.6325 | 1026 |
| 1741368600 | 5.6245 | 0.02 | 0.28 | 5.6245 | 5.6245 | 5.6245 | 359 |
| 1741282200 | 5.609 | -0.02 | -0.43 | 5.609 | 5.609 | 5.609 | 675 |
| 1741195800 | 5.633 | -0.01 | -0.16 | 5.633 | 5.633 | 5.633 | 891 |
| 1741109400 | 5.642 | 0 | 0.00 | 5.642 | 5.642 | 5.642 | 574 |
| 1741023000 | 5.642 | 0.01 | 0.25 | 5.642 | 5.642 | 5.642 | 1166 |
| 1740763800 | 5.628 | 0.01 | 0.11 | 5.628 | 5.628 | 5.628 | 111 |
| 1740677400 | 5.622 | -0 | -0.07 | 5.622 | 5.622 | 5.622 | 32 |
| 1740591000 | 5.626 | 0 | 0.06 | 5.626 | 5.626 | 5.626 | 354 |
| 1740504600 | 5.6224999 | 0.03 | 0.52 | 5.623 | 5.628 | 5.6165 | 6059 |
| 1740418200 | 5.5935 | 0.01 | 0.18 | 5.5935 | 5.5935 | 5.5935 | 1493 |
| 1740159000 | 5.5835 | 0.02 | 0.36 | 5.588 | 5.588 | 5.582 | 96 |
| 1740072600 | 5.5635 | 0.01 | 0.16 | 5.5635 | 5.5635 | 5.5635 | 12570 |
| 1739986200 | 5.5545 | -0.01 | -0.19 | 5.5545 | 5.5545 | 5.5545 | 1003 |
| 1739899800 | 5.565 | -0.01 | -0.10 | 5.563 | 5.569 | 5.562 | 1138 |
| 1739813400 | 5.5705 | -0.01 | -0.19 | 5.5705 | 5.5705 | 5.5705 | 1610 |
| 1739554200 | 5.581 | 0.03 | 0.49 | 5.581 | 5.581 | 5.581 | 20 |
| 1739467800 | 5.554 | 0.04 | 0.77 | 5.554 | 5.554 | 5.554 | 4683 |
| 1739381400 | 5.5115 | -0.03 | -0.60 | 5.5115 | 5.5115 | 5.5115 | 92 |
| 1739295000 | 5.5445 | -0.01 | -0.24 | 5.542 | 5.5475 | 5.542 | 3970 |
| 1739208600 | 5.558 | 0.01 | 0.11 | 5.559 | 5.565 | 5.5535 | 9191 |
| 1738949400 | 5.5519999 | -0.02 | -0.35 | 5.5519999 | 5.5519999 | 5.5519999 | 318 |
| 1738863000 | 5.5715 | -0.01 | -0.16 | 5.5715 | 5.5715 | 5.5715 | 103 |
| 1738776600 | 5.5805 | 0.04 | 0.65 | 5.5805 | 5.5805 | 5.5805 | 431 |
| 1738690200 | 5.5445 | -0 | -0.03 | 5.5445 | 5.5445 | 5.5445 | 1916 |
| 1738603800 | 5.546 | -0.01 | -0.12 | 5.546 | 5.546 | 5.546 | 2305 |
| 1738344600 | 5.5525 | 0 | 0.08 | 5.5525 | 5.5525 | 5.5525 | 24 |
| 1738258200 | 5.548 | 0.01 | 0.14 | 5.548 | 5.548 | 5.548 | 1015 |
| 1738171800 | 5.54 | 0 | 0.09 | 5.54 | 5.54 | 5.54 | 567 |
| 1738085400 | 5.535 | -0 | -0.08 | 5.535 | 5.535 | 5.535 | 2741 |
| 1737999000 | 5.5395 | 0.02 | 0.36 | 5.5395 | 5.5395 | 5.5395 | 3560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
