Vanusdcorpbd (VDPA)

Derniers échanges le 08/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:26	56.51	800	O	56.38	56.45	Buy	31 627	31	LSE
17:35:26	56.51	160	UT	56.38	56.45	Buy	30 827	30	LSE
17:24:41	56.45	4578	AT	56.45	56.51	Sell	30 667	29	LSE
17:20:32	56.49	156	AT	56.42	56.49	Buy	26 089	28	LSE
17:17:11	56.47	26	AT	56.4	56.47	Buy	25 933	27	LSE
17:16:59	56.47	82	AT	56.4	56.47	Buy	25 907	26	LSE
17:03:01	56.43	100	AT	56.43	56.45	Sell	25 825	25	LSE
16:49:10	56.39	16	AT	56.39	56.45	Sell	25 725	24	LSE
16:40:52	56.42	201	AT	56.42	56.48	Sell	25 709	23	LSE
16:40:00	56.51	3885	AT	56.4	56.53	Buy	25 508	22	LSE
16:40:00	56.47	353	AT	56.4	56.47	Buy	21 623	21	LSE
16:40:00	56.46	201	AT	56.4	56.46	Buy	21 270	20	LSE
16:16:10	56.4	815	AT	56.4	56.45	Sell	21 069	19	LSE
16:11:16	56.46	2000	AT	56.4	56.46	Buy	20 254	18	LSE
16:09:40	56.52	1446	AT	56.4	56.53	Buy	18 254	17	LSE
16:09:40	56.52	353	AT	56.4	56.52	Buy	16 808	16	LSE
16:09:40	56.45	201	AT	56.4	56.45	Buy	16 455	15	LSE
16:03:46	56.39	53	AT	56.39	56.45	Sell	16 254	14	LSE
15:54:04	56.43	2475	AT	56.32	56.43	Buy	16 201	13	LSE
15:54:04	56.4	951	AT	56.32	56.4	Buy	13 726	12	LSE
15:54:04	56.4	201	AT	56.32	56.4	Buy	12 775	11	LSE
15:37:46	56.3	100	AT	56.3	56.33	Sell	12 574	10	LSE
15:32:43	56.327	3554	O	56.26	56.34	Buy	12 474	9	LSE
15:31:57	56.3	25	AT	56.3	56.34	Sell	8 920	8	LSE
15:19:41	56.3	280	AT	56.3	56.33	Sell	8 895	7	LSE
15:12:50	56.35	115	AT	56.28	56.35	Buy	8 615	6	LSE
15:12:50	56.35	353	AT	56.28	56.35	Buy	8 500	5	LSE
13:48:35	56.26	5	AT	56.19	56.26	Buy	8 147	4	LSE
13:47:58	56.246	4000	O	56.19	56.26	Buy	8 142	3	LSE
13:00:28	56.363	2800	O	56.26	56.37	Buy	4 142	2	LSE
10:39:15	56.449	1342	O	56.39	56.45	Buy	1 342	1	LSE

Hot Features