Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:44 | 288.0 | 43 | AT | 288.0 | 289.5 | Sell | 367 874 | 551 | LSE | |
| 17:10:41 | 288.5 | 2 | O | 288.0 | 289.5 | Sell | 367 831 | 550 | LSE | |
| 17:10:41 | 290.0 | 4 | O | 288.0 | 289.5 | Buy | 367 829 | 549 | LSE | |
| 17:10:41 | 288.5 | 94 | AT | 288.5 | 290.0 | Sell | 367 825 | 548 | LSE | |
| 17:10:41 | 288.5 | 26 | AT | 288.5 | 290.0 | Sell | 367 731 | 547 | LSE | |
| 17:10:41 | 288.5 | 656 | AT | 288.5 | 290.0 | Sell | 367 705 | 546 | LSE | |
| 17:10:41 | 288.5 | 92 | AT | 288.5 | 290.0 | Sell | 367 049 | 545 | LSE | |
| 17:07:57 | 289.671 | 152 | O | 288.5 | 290.0 | Buy | 366 957 | 544 | LSE | |
| 17:07:23 | 288.74 | 4837 | O | 288.5 | 290.0 | Sell | 366 805 | 543 | LSE | |
| 17:05:35 | 289.643 | 1250 | O | 288.5 | 290.0 | Buy | 361 968 | 542 | LSE | |
| 17:03:37 | 289.0 | 750 | AT | 289.0 | 290.0 | Sell | 360 718 | 541 | LSE | |
| 17:03:37 | 289.0 | 360 | AT | 289.0 | 290.0 | Sell | 359 968 | 540 | LSE | |
| 17:03:37 | 289.0 | 16 | AT | 289.0 | 290.0 | Sell | 359 608 | 539 | LSE | |
| 17:03:36 | 290.0 | 10 | O | 289.0 | 290.0 | Buy | 359 592 | 538 | LSE | |
| 17:03:02 | 289.582 | 1064 | O | 288.5 | 290.0 | Buy | 359 582 | 537 | LSE | |
| 16:59:44 | 289.584 | 1208 | O | 288.5 | 290.0 | Buy | 358 518 | 536 | LSE | |
| 16:56:03 | 289.0 | 40 | AT | 289.0 | 290.0 | Sell | 357 310 | 535 | LSE | |
| 16:56:03 | 289.0 | 38 | AT | 289.0 | 290.0 | Sell | 357 270 | 534 | LSE | |
| 16:55:53 | 290.0 | 137 | O | 289.0 | 290.0 | Buy | 357 232 | 533 | LSE | |
| 16:55:35 | 289.784 | 71 | O | 289.0 | 290.0 | Buy | 357 095 | 532 | LSE | |
| 16:55:21 | 289.16 | 3 | O | 289.0 | 290.0 | Sell | 357 024 | 531 | LSE | |
| 16:53:31 | 289.64 | 1726 | O | 289.0 | 290.0 | Buy | 357 021 | 530 | LSE | |
| 16:51:55 | 289.0 | 4 | AT | 289.0 | 290.0 | Sell | 355 295 | 529 | LSE | |
| 16:51:43 | 289.16 | 400 | O | 289.0 | 290.0 | Sell | 355 291 | 528 | LSE | |
| 16:50:10 | 289.0 | 28 | AT | 288.0 | 289.0 | Buy | 354 891 | 527 | LSE | |
| 16:50:10 | 289.0 | 93 | AT | 288.0 | 289.0 | Buy | 354 863 | 526 | LSE | |
| 16:50:10 | 288.5 | 39 | AT | 288.5 | 289.0 | Sell | 354 770 | 525 | LSE | |
| 16:50:10 | 288.5 | 628 | AT | 288.0 | 288.5 | Buy | 354 731 | 524 | LSE | |
| 16:50:10 | 288.5 | 297 | AT | 288.0 | 288.5 | Buy | 354 103 | 523 | LSE | |
| 16:50:09 | 288.0 | 137 | AT | 287.0 | 288.0 | Buy | 353 806 | 522 | LSE | |
| 16:50:09 | 288.0 | 40 | AT | 287.0 | 288.0 | Buy | 353 669 | 521 | LSE | |
| 16:50:09 | 288.0 | 44 | AT | 287.0 | 288.0 | Buy | 353 629 | 520 | LSE | |
| 16:48:26 | 287.588 | 2220 | O | 287.0 | 288.0 | Buy | 353 585 | 519 | LSE | |
| 16:42:19 | 287.5 | 436 | AT | 287.0 | 287.5 | Buy | 351 365 | 518 | LSE | |
| 16:42:17 | 287.76 | 700 | O | 287.0 | 288.0 | Buy | 350 929 | 517 | LSE | |
| 16:41:59 | 287.5 | 30 | AT | 287.0 | 287.5 | Buy | 350 229 | 516 | LSE | |
| 16:41:59 | 287.5 | 60 | AT | 287.0 | 287.5 | Buy | 350 199 | 515 | LSE | |
| 16:41:59 | 287.5 | 32 | AT | 287.0 | 287.5 | Buy | 350 139 | 514 | LSE | |
| 16:41:59 | 287.5 | 264 | AT | 287.0 | 287.5 | Buy | 350 107 | 513 | LSE | |
| 16:41:53 | 287.34 | 5218 | O | 286.5 | 287.5 | Buy | 349 843 | 512 | LSE | |
| 16:40:20 | 287.5 | 3 | O | 286.5 | 287.5 | Buy | 344 625 | 511 | LSE | |
| 16:40:20 | 287.5 | 182 | AT | 287.5 | 288.0 | Sell | 344 622 | 510 | LSE | |
| 16:40:20 | 287.5 | 154 | AT | 287.5 | 288.0 | Sell | 344 440 | 509 | LSE | |
| 16:40:07 | 287.5 | 228 | AT | 287.5 | 288.5 | Sell | 344 286 | 508 | LSE | |
| 16:40:07 | 287.5 | 5 | AT | 287.5 | 288.5 | Sell | 344 058 | 507 | LSE | |
| 16:39:50 | 287.5 | 51 | AT | 287.5 | 288.5 | Sell | 344 053 | 506 | LSE | |
| 16:39:44 | 288.0 | 33 | AT | 287.5 | 288.0 | Buy | 344 002 | 505 | LSE | |
| 16:39:44 | 288.0 | 95 | AT | 287.5 | 288.0 | Buy | 343 969 | 504 | LSE | |
| 16:39:44 | 288.0 | 63 | AT | 287.5 | 288.0 | Buy | 343 874 | 503 | LSE | |
| 16:38:33 | 287.685 | 2000 | O | 287.0 | 288.0 | Buy | 343 811 | 502 | LSE | |
| 16:38:27 | 287.0 | 206 | AT | 287.0 | 288.0 | Sell | 341 811 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
