Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:04 | 295.0 | 610 | O | 295.0 | 296.5 | Sell | 82 792 | 151 | LSE | |
| 12:06:00 | 296.1 | 12 | O | 295.0 | 296.5 | Buy | 82 182 | 150 | LSE | |
| 12:04:37 | 296.26 | 2000 | O | 295.0 | 296.5 | Buy | 82 170 | 149 | LSE | |
| 12:01:10 | 295.603 | 324 | O | 295.0 | 296.5 | Sell | 80 170 | 148 | LSE | |
| 12:00:24 | 295.0 | 404 | O | 295.0 | 296.5 | Sell | 79 846 | 147 | LSE | |
| 11:55:48 | 295.24 | 4 | O | 295.0 | 296.5 | Sell | 79 442 | 146 | LSE | |
| 11:52:33 | 295.0 | 35 | AT | 295.0 | 296.5 | Sell | 79 438 | 145 | LSE | |
| 11:51:46 | 297.0 | 6 | O | 295.0 | 297.0 | Buy | 79 403 | 144 | LSE | |
| 11:51:46 | 296.5 | 127 | AT | 295.0 | 296.5 | Buy | 79 397 | 143 | LSE | |
| 11:51:46 | 296.5 | 113 | O | 295.0 | 296.5 | Buy | 79 270 | 142 | LSE | |
| 11:51:46 | 296.0 | 255 | AT | 294.5 | 296.0 | Buy | 79 157 | 141 | LSE | |
| 11:51:46 | 296.0 | 9 | AT | 294.5 | 296.0 | Buy | 78 902 | 140 | LSE | |
| 11:51:46 | 296.0 | 25 | AT | 294.5 | 296.0 | Buy | 78 893 | 139 | LSE | |
| 11:51:46 | 295.5 | 214 | AT | 294.5 | 295.5 | Buy | 78 868 | 138 | LSE | |
| 11:51:46 | 295.5 | 27 | AT | 294.5 | 295.5 | Buy | 78 654 | 137 | LSE | |
| 11:51:46 | 295.5 | 22 | AT | 294.5 | 295.5 | Buy | 78 627 | 136 | LSE | |
| 11:51:46 | 295.0 | 29 | AT | 294.5 | 295.0 | Buy | 78 605 | 135 | LSE | |
| 11:51:46 | 295.0 | 224 | AT | 294.5 | 295.0 | Buy | 78 576 | 134 | LSE | |
| 11:51:45 | 295.0 | 49 | O | 294.5 | 295.0 | Buy | 78 352 | 133 | LSE | |
| 11:51:45 | 295.0 | 34 | O | 294.5 | 295.0 | Buy | 78 303 | 132 | LSE | |
| 11:51:45 | 295.0 | 376 | AT | 294.5 | 295.0 | Buy | 78 269 | 131 | LSE | |
| 11:47:15 | 295.232 | 750 | O | 294.5 | 295.5 | Buy | 77 893 | 130 | LSE | |
| 11:45:12 | 294.884 | 352 | O | 294.5 | 295.5 | Sell | 77 143 | 129 | LSE | |
| 11:39:03 | 294.82 | 200 | O | 294.5 | 295.5 | Sell | 76 791 | 128 | LSE | |
| 11:38:05 | 294.861 | 200 | O | 294.5 | 295.5 | Sell | 76 591 | 127 | LSE | |
| 11:37:05 | 295.25 | 33 | O | 294.5 | 295.5 | Buy | 76 391 | 126 | LSE | |
| 11:36:37 | 295.0 | 310 | AT | 294.5 | 295.0 | Buy | 76 358 | 125 | LSE | |
| 11:29:36 | 295.5 | 50 | O | 294.0 | 295.5 | Buy | 76 048 | 124 | LSE | |
| 11:27:49 | 295.1 | 160 | O | 294.0 | 295.5 | Buy | 75 998 | 123 | LSE | |
| 11:25:33 | 295.5 | 2 | O | 294.0 | 295.5 | Buy | 75 838 | 122 | LSE | |
| 11:24:52 | 295.124 | 338 | O | 294.0 | 295.5 | Buy | 75 836 | 121 | LSE | |
| 11:23:32 | 294.5 | 2809 | O | 294.0 | 295.5 | Sell | 75 498 | 120 | LSE | |
| 11:21:12 | 295.0 | 141 | AT | 295.0 | 295.5 | Sell | 72 689 | 119 | LSE | |
| 11:21:12 | 295.0 | 27 | AT | 295.0 | 295.5 | Sell | 72 548 | 118 | LSE | |
| 11:20:57 | 296.0 | 31 | AT | 295.0 | 296.0 | Buy | 72 521 | 117 | LSE | |
| 11:20:57 | 296.0 | 35 | AT | 295.0 | 296.0 | Buy | 72 490 | 116 | LSE | |
| 11:09:19 | 295.987 | 5741 | O | 295.0 | 296.0 | Buy | 72 455 | 115 | LSE | |
| 11:07:50 | 295.75 | 806 | O | 295.0 | 296.0 | Buy | 66 714 | 114 | LSE | |
| 11:07:03 | 295.5 | 22 | AT | 295.0 | 295.5 | Buy | 65 908 | 113 | LSE | |
| 11:07:03 | 295.5 | 209 | AT | 295.0 | 295.5 | Buy | 65 886 | 112 | LSE | |
| 11:07:03 | 295.5 | 45 | AT | 294.5 | 295.5 | Buy | 65 677 | 111 | LSE | |
| 11:06:08 | 295.0 | 164 | AT | 294.0 | 295.0 | Buy | 65 632 | 110 | LSE | |
| 11:06:08 | 295.0 | 319 | AT | 294.0 | 295.0 | Buy | 65 468 | 109 | LSE | |
| 11:05:49 | 295.5 | 200 | O | 294.0 | 295.5 | Buy | 65 149 | 108 | LSE | |
| 11:04:05 | 295.13 | 5 | O | 294.0 | 295.5 | Buy | 64 949 | 107 | LSE | |
| 11:00:42 | 295.13 | 33 | O | 294.0 | 295.5 | Buy | 64 944 | 106 | LSE | |
| 10:56:37 | 295.123 | 337 | O | 294.0 | 295.5 | Buy | 64 911 | 105 | LSE | |
| 10:52:19 | 294.98 | 500 | O | 294.0 | 295.5 | Buy | 64 574 | 104 | LSE | |
| 10:50:36 | 296.0 | 337 | O | 294.5 | 296.0 | Buy | 64 074 | 103 | LSE | |
| 10:47:27 | 295.309 | 2500 | O | 294.5 | 296.0 | Buy | 63 737 | 102 | LSE | |
| 10:47:00 | 294.5 | 49 | AT | 294.5 | 296.0 | Sell | 61 237 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
