Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:27 | 287.0 | 206 | AT | 287.0 | 288.0 | Sell | 341 811 | 501 | LSE | |
| 16:38:27 | 287.0 | 6 | AT | 287.0 | 288.0 | Sell | 341 605 | 500 | LSE | |
| 16:38:24 | 287.0 | 4 | AT | 287.0 | 288.0 | Sell | 341 599 | 499 | LSE | |
| 16:38:02 | 287.84 | 2 | O | 287.0 | 288.0 | Buy | 341 595 | 498 | LSE | |
| 16:37:45 | 288.5 | 3 | O | 287.0 | 288.5 | Buy | 341 593 | 497 | LSE | |
| 16:35:46 | 288.0 | 338 | AT | 287.0 | 288.0 | Buy | 341 590 | 496 | LSE | |
| 16:35:46 | 288.0 | 67 | AT | 287.0 | 288.0 | Buy | 341 252 | 495 | LSE | |
| 16:33:55 | 287.32 | 1350 | O | 287.0 | 288.5 | Sell | 341 185 | 494 | LSE | |
| 16:33:18 | 288.5 | 300 | O | 287.0 | 288.5 | Buy | 339 835 | 493 | LSE | |
| 16:30:02 | 288.029 | 345 | O | 287.0 | 288.5 | Buy | 339 535 | 492 | LSE | |
| 16:29:47 | 288.5 | 8 | O | 287.0 | 288.5 | Buy | 339 190 | 491 | LSE | |
| 16:28:50 | 287.957 | 1736 | O | 287.0 | 288.5 | Buy | 339 182 | 490 | LSE | |
| 16:28:09 | 287.24 | 3044 | O | 287.0 | 288.5 | Sell | 337 446 | 489 | LSE | |
| 16:27:16 | 287.312 | 420 | O | 287.0 | 288.5 | Sell | 334 402 | 488 | LSE | |
| 16:24:16 | 287.958 | 1200 | O | 287.0 | 288.5 | Buy | 333 982 | 487 | LSE | |
| 16:22:40 | 288.112 | 24 | O | 287.0 | 288.5 | Buy | 332 782 | 486 | LSE | |
| 16:14:39 | 287.0 | 8 | AT | 287.0 | 288.5 | Sell | 332 758 | 485 | LSE | |
| 16:13:53 | 287.24 | 4700 | O | 287.0 | 288.5 | Sell | 332 750 | 484 | LSE | |
| 16:09:45 | 287.5 | 262 | AT | 287.5 | 288.5 | Sell | 328 050 | 483 | LSE | |
| 16:09:45 | 288.0 | 233 | AT | 287.0 | 288.0 | Buy | 327 788 | 482 | LSE | |
| 16:09:45 | 288.0 | 69 | AT | 287.0 | 288.0 | Buy | 327 555 | 481 | LSE | |
| 16:09:45 | 288.0 | 343 | AT | 287.0 | 288.0 | Buy | 327 486 | 480 | LSE | |
| 16:09:45 | 288.0 | 26 | AT | 287.0 | 288.0 | Buy | 327 143 | 479 | LSE | |
| 16:07:59 | 287.581 | 1750 | O | 286.5 | 288.0 | Buy | 327 117 | 478 | LSE | |
| 16:07:55 | 287.76 | 3 | O | 286.5 | 288.0 | Buy | 325 367 | 477 | LSE | |
| 16:06:33 | 287.76 | 1 | O | 286.5 | 288.0 | Buy | 325 364 | 476 | LSE | |
| 16:05:36 | 286.5 | 44 | AT | 286.5 | 288.5 | Sell | 325 363 | 475 | LSE | |
| 16:05:31 | 287.0 | 69 | AT | 287.0 | 288.5 | Sell | 325 319 | 474 | LSE | |
| 16:05:31 | 287.0 | 1063 | AT | 287.0 | 288.5 | Sell | 325 250 | 473 | LSE | |
| 16:05:31 | 287.0 | 537 | AT | 287.0 | 288.5 | Sell | 324 187 | 472 | LSE | |
| 16:05:31 | 287.0 | 27 | AT | 287.0 | 288.5 | Sell | 323 650 | 471 | LSE | |
| 16:05:31 | 287.0 | 1697 | AT | 287.0 | 288.5 | Sell | 323 623 | 470 | LSE | |
| 15:50:19 | 287.45 | 4405 | O | 287.0 | 289.0 | Sell | 321 926 | 469 | LSE | |
| 15:46:34 | 287.451 | 209 | O | 287.0 | 289.0 | Sell | 317 521 | 468 | LSE | |
| 15:44:15 | 288.468 | 11 | O | 287.0 | 289.0 | Buy | 317 312 | 467 | LSE | |
| 15:43:34 | 288.68 | 814 | O | 287.0 | 289.0 | Buy | 317 301 | 466 | LSE | |
| 15:41:01 | 288.522 | 45 | O | 287.0 | 289.0 | Buy | 316 487 | 465 | LSE | |
| 15:40:43 | 287.0 | 320 | O | 287.0 | 289.0 | Sell | 316 442 | 464 | LSE | |
| 15:40:39 | 287.0 | 679 | O | 287.0 | 289.0 | Sell | 316 122 | 463 | LSE | |
| 15:40:37 | 289.0 | 683 | AT | 287.0 | 289.0 | Buy | 315 443 | 462 | LSE | |
| 15:40:35 | 288.5 | 47 | AT | 288.5 | 289.5 | Sell | 314 760 | 461 | LSE | |
| 15:40:35 | 288.5 | 453 | AT | 288.5 | 289.5 | Sell | 314 713 | 460 | LSE | |
| 15:40:35 | 288.5 | 254 | AT | 288.5 | 289.5 | Sell | 314 260 | 459 | LSE | |
| 15:39:59 | 289.0 | 5 | AT | 289.0 | 289.5 | Sell | 314 006 | 458 | LSE | |
| 15:39:59 | 289.0 | 26 | AT | 289.0 | 289.5 | Sell | 314 001 | 457 | LSE | |
| 15:39:47 | 288.72 | 7270 | O | 288.5 | 289.5 | Sell | 313 975 | 456 | LSE | |
| 15:39:38 | 289.5 | 338 | AT | 288.5 | 289.5 | Buy | 306 705 | 455 | LSE | |
| 15:39:38 | 289.5 | 26 | AT | 288.5 | 289.5 | Buy | 306 367 | 454 | LSE | |
| 15:39:38 | 289.5 | 11 | AT | 288.5 | 289.5 | Buy | 306 341 | 453 | LSE | |
| 15:39:38 | 289.5 | 1 | AT | 288.5 | 289.5 | Buy | 306 330 | 452 | LSE | |
| 15:39:38 | 289.5 | 222 | AT | 288.5 | 289.5 | Buy | 306 329 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
