Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:00 | 288.5 | 51572 | UT | 289.0 | 291.0 | Sell | 451 032 | 632 | LSE | |
| 17:29:45 | 290.0 | 5 | AT | 290.0 | 291.0 | Sell | 399 460 | 631 | LSE | |
| 17:29:45 | 290.5 | 1 | AT | 290.5 | 291.0 | Sell | 399 455 | 630 | LSE | |
| 17:29:20 | 290.0 | 27 | AT | 290.0 | 291.0 | Sell | 399 454 | 629 | LSE | |
| 17:29:20 | 290.5 | 2 | AT | 290.5 | 291.0 | Sell | 399 427 | 628 | LSE | |
| 17:29:04 | 290.84 | 2576 | O | 290.0 | 291.0 | Buy | 399 425 | 627 | LSE | |
| 17:29:00 | 290.5 | 58 | AT | 290.5 | 291.0 | Sell | 396 849 | 626 | LSE | |
| 17:29:00 | 290.5 | 5 | AT | 290.5 | 291.0 | Sell | 396 791 | 625 | LSE | |
| 17:28:25 | 290.0 | 23 | AT | 290.0 | 291.0 | Sell | 396 786 | 624 | LSE | |
| 17:26:33 | 290.0 | 4 | AT | 290.0 | 291.0 | Sell | 396 763 | 623 | LSE | |
| 17:24:54 | 290.0 | 1 | AT | 290.0 | 291.0 | Sell | 396 759 | 622 | LSE | |
| 17:24:54 | 290.5 | 2 | AT | 290.5 | 291.0 | Sell | 396 758 | 621 | LSE | |
| 17:24:05 | 290.76 | 1031 | O | 289.5 | 291.0 | Buy | 396 756 | 620 | LSE | |
| 17:23:20 | 290.5 | 2 | AT | 290.5 | 291.0 | Sell | 395 725 | 619 | LSE | |
| 17:22:27 | 290.166 | 1623 | O | 290.0 | 291.0 | Sell | 395 723 | 618 | LSE | |
| 17:22:03 | 290.0 | 549 | AT | 290.0 | 291.0 | Sell | 394 100 | 617 | LSE | |
| 17:20:41 | 291.0 | 90 | AT | 290.0 | 291.0 | Buy | 393 551 | 616 | LSE | |
| 17:20:37 | 290.5 | 26 | AT | 290.0 | 290.5 | Buy | 393 461 | 615 | LSE | |
| 17:20:37 | 290.5 | 62 | AT | 289.5 | 290.5 | Buy | 393 435 | 614 | LSE | |
| 17:20:37 | 290.5 | 148 | AT | 289.5 | 290.5 | Buy | 393 373 | 613 | LSE | |
| 17:20:37 | 290.5 | 661 | AT | 289.5 | 290.5 | Buy | 393 225 | 612 | LSE | |
| 17:20:37 | 290.5 | 51 | AT | 289.5 | 290.5 | Buy | 392 564 | 611 | LSE | |
| 17:20:22 | 290.34 | 1000 | O | 289.5 | 290.5 | Buy | 392 513 | 610 | LSE | |
| 17:20:21 | 290.5 | 216 | O | 289.5 | 290.5 | Buy | 391 513 | 609 | LSE | |
| 17:19:29 | 290.5 | 39 | AT | 289.5 | 290.5 | Buy | 391 297 | 608 | LSE | |
| 17:19:29 | 290.5 | 102 | AT | 289.5 | 290.5 | Buy | 391 258 | 607 | LSE | |
| 17:19:21 | 290.5 | 122 | AT | 289.5 | 290.5 | Buy | 391 156 | 606 | LSE | |
| 17:19:21 | 290.5 | 112 | AT | 289.5 | 290.5 | Buy | 391 034 | 605 | LSE | |
| 17:18:27 | 290.5 | 42 | AT | 289.5 | 290.5 | Buy | 390 922 | 604 | LSE | |
| 17:18:27 | 290.5 | 114 | AT | 289.5 | 290.5 | Buy | 390 880 | 603 | LSE | |
| 17:18:27 | 290.5 | 326 | AT | 289.5 | 290.5 | Buy | 390 766 | 602 | LSE | |
| 17:18:21 | 290.228 | 1031 | O | 289.5 | 290.5 | Buy | 390 440 | 601 | LSE | |
| 17:18:21 | 290.5 | 213 | O | 289.5 | 290.5 | Buy | 389 409 | 600 | LSE | |
| 17:17:01 | 289.5 | 107 | O | 289.5 | 291.0 | Sell | 389 196 | 599 | LSE | |
| 17:16:37 | 290.0 | 38 | AT | 290.0 | 291.0 | Sell | 389 089 | 598 | LSE | |
| 17:16:30 | 290.0 | 248 | AT | 290.0 | 291.0 | Sell | 389 051 | 597 | LSE | |
| 17:16:30 | 290.0 | 306 | AT | 290.0 | 291.0 | Sell | 388 803 | 596 | LSE | |
| 17:16:30 | 290.0 | 336 | AT | 290.0 | 291.0 | Sell | 388 497 | 595 | LSE | |
| 17:16:30 | 290.0 | 364 | AT | 290.0 | 291.0 | Sell | 388 161 | 594 | LSE | |
| 17:16:30 | 290.0 | 99 | AT | 290.0 | 291.0 | Sell | 387 797 | 593 | LSE | |
| 17:16:25 | 290.0 | 555 | AT | 290.0 | 292.0 | Sell | 387 698 | 592 | LSE | |
| 17:16:24 | 291.0 | 659 | AT | 291.0 | 292.0 | Sell | 387 143 | 591 | LSE | |
| 17:16:24 | 291.0 | 2859 | AT | 291.0 | 292.0 | Sell | 386 484 | 590 | LSE | |
| 17:16:24 | 291.0 | 400 | AT | 291.0 | 292.0 | Sell | 383 625 | 589 | LSE | |
| 17:16:24 | 291.0 | 600 | AT | 291.0 | 292.0 | Sell | 383 225 | 588 | LSE | |
| 17:16:24 | 291.0 | 1200 | AT | 291.0 | 292.0 | Sell | 382 625 | 587 | LSE | |
| 17:16:24 | 291.0 | 2223 | AT | 291.0 | 292.0 | Sell | 381 425 | 586 | LSE | |
| 17:16:24 | 291.0 | 536 | AT | 291.0 | 292.0 | Sell | 379 202 | 585 | LSE | |
| 17:16:21 | 291.0 | 12 | AT | 290.0 | 291.0 | Buy | 378 666 | 584 | LSE | |
| 17:16:19 | 290.5 | 26 | AT | 289.5 | 290.5 | Buy | 378 654 | 583 | LSE | |
| 17:16:19 | 290.5 | 305 | AT | 289.5 | 290.5 | Buy | 378 628 | 582 | LSE | |
| 17:16:19 | 290.5 | 950 | AT | 289.5 | 290.5 | Buy | 378 323 | 581 | LSE | |
| 17:16:19 | 290.0 | 364 | AT | 288.5 | 290.0 | Buy | 377 373 | 580 | LSE | |
| 17:16:19 | 290.0 | 276 | AT | 288.5 | 290.0 | Buy | 377 009 | 579 | LSE | |
| 17:16:18 | 288.593 | 1500 | O | 288.5 | 290.0 | Sell | 376 733 | 578 | LSE | |
| 17:16:14 | 289.0 | 318 | AT | 287.5 | 289.0 | Buy | 375 233 | 577 | LSE | |
| 17:16:14 | 289.0 | 440 | AT | 287.5 | 289.0 | Buy | 374 915 | 576 | LSE | |
| 17:16:14 | 289.0 | 28 | AT | 287.5 | 289.0 | Buy | 374 475 | 575 | LSE | |
| 17:16:14 | 289.0 | 628 | AT | 287.5 | 289.0 | Buy | 374 447 | 574 | LSE | |
| 17:16:14 | 289.0 | 513 | AT | 287.5 | 289.0 | Buy | 373 819 | 573 | LSE | |
| 17:16:14 | 289.0 | 56 | AT | 287.5 | 289.0 | Buy | 373 306 | 572 | LSE | |
| 17:16:14 | 289.0 | 900 | AT | 287.5 | 289.0 | Buy | 373 250 | 571 | LSE | |
| 17:16:14 | 289.0 | 330 | AT | 287.5 | 289.0 | Buy | 372 350 | 570 | LSE | |
| 17:16:10 | 288.5 | 965 | AT | 287.5 | 288.5 | Buy | 372 020 | 569 | LSE | |
| 17:16:10 | 288.5 | 214 | AT | 287.5 | 288.5 | Buy | 371 055 | 568 | LSE | |
| 17:16:10 | 288.5 | 212 | AT | 287.5 | 288.5 | Buy | 370 841 | 567 | LSE | |
| 17:16:10 | 288.5 | 306 | AT | 287.5 | 288.5 | Buy | 370 629 | 566 | LSE | |
| 17:16:10 | 288.5 | 94 | AT | 287.5 | 288.5 | Buy | 370 323 | 565 | LSE | |
| 17:15:21 | 288.5 | 215 | O | 287.5 | 288.5 | Buy | 370 229 | 564 | LSE | |
| 17:15:18 | 288.0 | 14 | AT | 288.0 | 288.5 | Sell | 370 014 | 563 | LSE | |
| 17:15:09 | 288.5 | 318 | AT | 287.5 | 288.5 | Buy | 370 000 | 562 | LSE | |
| 17:13:42 | 288.754 | 34 | O | 287.5 | 289.0 | Buy | 369 682 | 561 | LSE | |
| 17:12:41 | 288.0 | 137 | AT | 288.0 | 289.5 | Sell | 369 648 | 560 | LSE | |
| 17:12:41 | 288.0 | 233 | AT | 288.0 | 289.5 | Sell | 369 511 | 559 | LSE | |
| 17:12:41 | 288.0 | 336 | AT | 288.0 | 289.5 | Sell | 369 278 | 558 | LSE | |
| 17:12:41 | 288.0 | 212 | AT | 288.0 | 289.5 | Sell | 368 942 | 557 | LSE | |
| 17:12:41 | 288.0 | 90 | AT | 288.0 | 289.5 | Sell | 368 730 | 556 | LSE | |
| 17:12:41 | 288.0 | 99 | AT | 288.0 | 289.5 | Sell | 368 640 | 555 | LSE | |
| 17:12:41 | 288.0 | 638 | AT | 288.0 | 289.5 | Sell | 368 541 | 554 | LSE | |
| 17:11:17 | 289.5 | 2 | O | 288.0 | 289.5 | Buy | 367 903 | 553 | LSE | |
| 17:11:16 | 288.0 | 27 | AT | 288.0 | 289.5 | Sell | 367 901 | 552 | LSE | |
| 17:10:44 | 288.0 | 43 | AT | 288.0 | 289.5 | Sell | 367 874 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
