Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:36 | 294.0 | 845 | AT | 294.0 | 295.0 | Sell | 422 028 | 501 | LSE | |
| 16:44:21 | 294.0 | 69 | AT | 294.0 | 295.5 | Sell | 421 183 | 500 | LSE | |
| 16:44:21 | 294.0 | 5 | AT | 294.0 | 295.5 | Sell | 421 114 | 499 | LSE | |
| 16:44:21 | 294.0 | 709 | AT | 294.0 | 295.5 | Sell | 421 109 | 498 | LSE | |
| 16:44:21 | 294.0 | 691 | AT | 294.0 | 295.5 | Sell | 420 400 | 497 | LSE | |
| 16:44:21 | 294.5 | 175 | AT | 293.5 | 294.5 | Buy | 419 709 | 496 | LSE | |
| 16:44:21 | 294.5 | 525 | AT | 293.5 | 294.5 | Buy | 419 534 | 495 | LSE | |
| 16:44:21 | 294.5 | 28 | AT | 293.5 | 294.5 | Buy | 419 009 | 494 | LSE | |
| 16:44:21 | 294.5 | 115 | AT | 293.5 | 294.5 | Buy | 418 981 | 493 | LSE | |
| 16:44:21 | 294.5 | 115 | AT | 293.5 | 294.5 | Buy | 418 866 | 492 | LSE | |
| 16:44:21 | 294.0 | 32 | AT | 293.0 | 294.0 | Buy | 418 751 | 491 | LSE | |
| 16:44:21 | 294.0 | 283 | AT | 293.0 | 294.0 | Buy | 418 719 | 490 | LSE | |
| 16:44:21 | 294.0 | 29 | AT | 293.0 | 294.0 | Buy | 418 436 | 489 | LSE | |
| 16:44:11 | 294.0 | 85 | O | 293.0 | 294.0 | Buy | 418 407 | 488 | LSE | |
| 16:44:11 | 294.0 | 85 | O | 293.0 | 294.0 | Buy | 418 322 | 487 | LSE | |
| 16:43:41 | 294.0 | 22000 | O | 293.0 | 294.0 | Buy | 418 237 | 486 | LSE | |
| 16:41:06 | 293.84 | 2040 | O | 293.0 | 294.0 | Buy | 396 237 | 485 | LSE | |
| 16:35:58 | 293.6 | 104 | O | 293.5 | 294.5 | Sell | 394 197 | 484 | LSE | |
| 16:35:57 | 293.5 | 242 | AT | 292.5 | 293.5 | Buy | 394 093 | 483 | LSE | |
| 16:35:57 | 293.5 | 344 | AT | 292.5 | 293.5 | Buy | 393 851 | 482 | LSE | |
| 16:35:57 | 293.5 | 227 | AT | 292.5 | 293.5 | Buy | 393 507 | 481 | LSE | |
| 16:35:57 | 293.5 | 111 | AT | 292.5 | 293.5 | Buy | 393 280 | 480 | LSE | |
| 16:34:53 | 293.0 | 158 | AT | 292.5 | 293.0 | Buy | 393 169 | 479 | LSE | |
| 16:34:47 | 293.0 | 103 | AT | 292.5 | 293.0 | Buy | 393 011 | 478 | LSE | |
| 16:34:47 | 293.0 | 30 | AT | 292.5 | 293.0 | Buy | 392 908 | 477 | LSE | |
| 16:34:46 | 292.5 | 705 | AT | 292.5 | 293.0 | Sell | 392 878 | 476 | LSE | |
| 16:34:46 | 292.5 | 730 | AT | 292.5 | 293.0 | Sell | 392 173 | 475 | LSE | |
| 16:34:46 | 292.5 | 242 | AT | 292.0 | 292.5 | Buy | 391 443 | 474 | LSE | |
| 16:34:00 | 292.0 | 75 | AT | 292.0 | 293.0 | Sell | 391 201 | 473 | LSE | |
| 16:28:28 | 292.0 | 15 | AT | 292.0 | 293.0 | Sell | 391 126 | 472 | LSE | |
| 16:16:00 | 292.5 | 64 | AT | 291.0 | 292.5 | Buy | 391 111 | 471 | LSE | |
| 16:16:00 | 292.5 | 307 | AT | 291.0 | 292.5 | Buy | 391 047 | 470 | LSE | |
| 16:16:00 | 292.5 | 226 | AT | 291.0 | 292.5 | Buy | 390 740 | 469 | LSE | |
| 16:16:00 | 292.5 | 76 | AT | 291.0 | 292.5 | Buy | 390 514 | 468 | LSE | |
| 16:16:00 | 292.5 | 29 | AT | 291.0 | 292.5 | Buy | 390 438 | 467 | LSE | |
| 16:16:00 | 292.5 | 114 | AT | 291.0 | 292.5 | Buy | 390 409 | 466 | LSE | |
| 16:16:00 | 292.5 | 120 | AT | 291.0 | 292.5 | Buy | 390 295 | 465 | LSE | |
| 16:15:58 | 291.468 | 388 | O | 291.0 | 292.5 | Sell | 390 175 | 464 | LSE | |
| 16:13:25 | 292.0 | 63 | AT | 291.0 | 292.0 | Buy | 389 787 | 463 | LSE | |
| 16:13:25 | 292.0 | 28 | AT | 291.0 | 292.0 | Buy | 389 724 | 462 | LSE | |
| 16:13:25 | 292.0 | 15 | AT | 291.0 | 292.0 | Buy | 389 696 | 461 | LSE | |
| 16:13:25 | 292.0 | 64 | AT | 291.0 | 292.0 | Buy | 389 681 | 460 | LSE | |
| 16:10:41 | 291.84 | 7 | O | 291.0 | 292.0 | Buy | 389 617 | 459 | LSE | |
| 16:09:33 | 291.5 | 320 | AT | 290.0 | 291.5 | Buy | 389 610 | 458 | LSE | |
| 16:09:33 | 291.5 | 27 | AT | 290.0 | 291.5 | Buy | 389 290 | 457 | LSE | |
| 16:09:26 | 290.445 | 125 | O | 290.0 | 291.5 | Sell | 389 263 | 456 | LSE | |
| 16:08:09 | 290.5 | 200 | AT | 289.5 | 290.5 | Buy | 389 138 | 455 | LSE | |
| 16:08:09 | 290.5 | 100 | AT | 289.5 | 290.5 | Buy | 388 938 | 454 | LSE | |
| 16:07:34 | 291.044 | 400 | O | 290.0 | 291.5 | Buy | 388 838 | 453 | LSE | |
| 16:07:17 | 291.0 | 1446 | AT | 291.0 | 292.0 | Sell | 388 438 | 452 | LSE | |
| 16:07:17 | 291.0 | 2400 | AT | 291.0 | 292.0 | Sell | 386 992 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
