Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:29 | 284.0 | 397 | AT | 284.0 | 285.0 | Sell | 62 412 | 101 | LSE | |
| 10:48:29 | 284.0 | 561 | AT | 284.0 | 285.0 | Sell | 62 015 | 100 | LSE | |
| 10:48:29 | 285.0 | 288 | AT | 285.0 | 286.0 | Sell | 61 454 | 99 | LSE | |
| 10:48:29 | 285.0 | 800 | AT | 285.0 | 286.5 | Sell | 61 166 | 98 | LSE | |
| 10:48:29 | 285.0 | 555 | AT | 285.0 | 286.5 | Sell | 60 366 | 97 | LSE | |
| 10:48:29 | 285.0 | 1400 | AT | 285.0 | 286.5 | Sell | 59 811 | 96 | LSE | |
| 10:48:29 | 285.5 | 319 | AT | 285.5 | 286.5 | Sell | 58 411 | 95 | LSE | |
| 10:48:29 | 285.5 | 675 | AT | 285.5 | 286.5 | Sell | 58 092 | 94 | LSE | |
| 10:48:09 | 286.323 | 350 | O | 285.5 | 286.5 | Buy | 57 417 | 93 | LSE | |
| 10:46:40 | 286.0 | 7 | AT | 286.0 | 286.5 | Sell | 57 067 | 92 | LSE | |
| 10:46:40 | 286.0 | 200 | AT | 285.5 | 286.0 | Buy | 57 060 | 91 | LSE | |
| 10:46:40 | 286.0 | 81 | AT | 285.5 | 286.0 | Buy | 56 860 | 90 | LSE | |
| 10:46:40 | 286.0 | 28 | AT | 285.5 | 286.0 | Buy | 56 779 | 89 | LSE | |
| 10:46:40 | 286.0 | 69 | AT | 285.5 | 286.0 | Buy | 56 751 | 88 | LSE | |
| 10:46:16 | 285.92 | 87 | O | 285.5 | 286.0 | Buy | 56 682 | 87 | LSE | |
| 10:45:49 | 285.5 | 17 | AT | 284.5 | 285.5 | Buy | 56 595 | 86 | LSE | |
| 10:45:49 | 285.5 | 20 | AT | 284.5 | 285.5 | Buy | 56 578 | 85 | LSE | |
| 10:45:49 | 285.5 | 28 | AT | 284.5 | 285.5 | Buy | 56 558 | 84 | LSE | |
| 10:45:49 | 285.5 | 294 | AT | 284.5 | 285.5 | Buy | 56 530 | 83 | LSE | |
| 10:45:49 | 285.5 | 200 | AT | 284.5 | 285.5 | Buy | 56 236 | 82 | LSE | |
| 10:45:49 | 285.5 | 18 | AT | 284.5 | 285.5 | Buy | 56 036 | 81 | LSE | |
| 10:43:00 | 285.5 | 3 | O | 284.5 | 285.5 | Buy | 56 018 | 80 | LSE | |
| 10:42:03 | 285.324 | 54 | O | 284.5 | 285.5 | Buy | 56 015 | 79 | LSE | |
| 10:39:31 | 284.24 | 2830 | O | 284.0 | 285.5 | Sell | 55 961 | 78 | LSE | |
| 10:37:31 | 285.34 | 1000 | O | 284.5 | 285.5 | Buy | 53 131 | 77 | LSE | |
| 10:36:37 | 284.6 | 6232 | O | 284.5 | 285.5 | Sell | 52 131 | 76 | LSE | |
| 10:32:34 | 284.83 | 9800 | O | 284.5 | 286.0 | Sell | 45 899 | 75 | LSE | |
| 10:31:59 | 285.76 | 2 | O | 284.5 | 286.0 | Buy | 36 099 | 74 | LSE | |
| 10:31:21 | 285.5 | 300 | AT | 284.5 | 285.5 | Buy | 36 097 | 73 | LSE | |
| 10:31:21 | 285.5 | 167 | AT | 284.5 | 285.5 | Buy | 35 797 | 72 | LSE | |
| 10:31:21 | 285.5 | 61 | AT | 284.5 | 285.5 | Buy | 35 630 | 71 | LSE | |
| 10:31:21 | 285.5 | 64 | AT | 284.5 | 285.5 | Buy | 35 569 | 70 | LSE | |
| 10:30:46 | 286.0 | 260 | O | 284.5 | 286.0 | Buy | 35 505 | 69 | LSE | |
| 10:30:38 | 286.5 | 6 | O | 284.5 | 286.5 | Buy | 35 245 | 68 | LSE | |
| 10:22:58 | 285.32 | 5000 | O | 285.5 | 287.0 | Sell | 35 239 | 67 | LSE | |
| 10:22:57 | 286.5 | 134 | AT | 286.5 | 287.0 | Sell | 30 239 | 66 | LSE | |
| 10:22:57 | 286.5 | 137 | AT | 286.5 | 287.0 | Sell | 30 105 | 65 | LSE | |
| 10:22:57 | 286.5 | 1720 | AT | 286.5 | 287.0 | Sell | 29 968 | 64 | LSE | |
| 10:22:57 | 286.5 | 27 | AT | 286.5 | 287.0 | Sell | 28 248 | 63 | LSE | |
| 10:21:54 | 286.5 | 253 | AT | 286.5 | 287.0 | Sell | 28 221 | 62 | LSE | |
| 10:21:54 | 286.5 | 1400 | AT | 286.5 | 287.0 | Sell | 27 968 | 61 | LSE | |
| 10:21:54 | 287.0 | 52 | AT | 287.0 | 287.5 | Sell | 26 568 | 60 | LSE | |
| 10:21:54 | 287.0 | 794 | AT | 287.0 | 287.5 | Sell | 26 516 | 59 | LSE | |
| 10:20:12 | 287.0 | 280 | AT | 287.0 | 288.0 | Sell | 25 722 | 58 | LSE | |
| 10:17:59 | 287.84 | 152 | O | 287.0 | 288.0 | Buy | 25 442 | 57 | LSE | |
| 10:07:17 | 287.16 | 1112 | O | 287.0 | 288.0 | Sell | 25 290 | 56 | LSE | |
| 10:04:09 | 288.5 | 10 | O | 287.0 | 288.5 | Buy | 24 178 | 55 | LSE | |
| 10:01:26 | 287.262 | 628 | O | 287.0 | 288.5 | Sell | 24 168 | 54 | LSE | |
| 09:49:55 | 287.0 | 31 | AT | 287.0 | 290.0 | Sell | 23 540 | 53 | LSE | |
| 09:49:55 | 287.0 | 109 | AT | 287.0 | 290.0 | Sell | 23 509 | 52 | LSE | |
| 09:49:31 | 288.061 | 42 | O | 287.0 | 290.0 | Sell | 23 400 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
