Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:03 | 288.0 | 110 | AT | 286.0 | 288.0 | Buy | 81 447 | 151 | LSE | |
| 10:55:03 | 288.0 | 99 | AT | 286.0 | 288.0 | Buy | 81 337 | 150 | LSE | |
| 10:55:03 | 288.0 | 380 | AT | 286.0 | 288.0 | Buy | 81 238 | 149 | LSE | |
| 10:54:47 | 287.5 | 62 | AT | 287.0 | 287.5 | Buy | 80 858 | 148 | LSE | |
| 10:54:47 | 287.5 | 29 | AT | 287.0 | 287.5 | Buy | 80 796 | 147 | LSE | |
| 10:54:47 | 287.5 | 556 | AT | 287.0 | 287.5 | Buy | 80 767 | 146 | LSE | |
| 10:54:47 | 287.5 | 118 | AT | 287.0 | 287.5 | Buy | 80 211 | 145 | LSE | |
| 10:54:47 | 287.5 | 104 | AT | 287.0 | 287.5 | Buy | 80 093 | 144 | LSE | |
| 10:54:41 | 286.5 | 556 | AT | 285.5 | 286.5 | Buy | 79 989 | 143 | LSE | |
| 10:54:41 | 286.5 | 572 | AT | 285.5 | 286.5 | Buy | 79 433 | 142 | LSE | |
| 10:54:41 | 286.5 | 103 | AT | 285.5 | 286.5 | Buy | 78 861 | 141 | LSE | |
| 10:54:41 | 286.5 | 119 | AT | 285.5 | 286.5 | Buy | 78 758 | 140 | LSE | |
| 10:54:33 | 285.5 | 800 | AT | 284.0 | 285.5 | Buy | 78 639 | 139 | LSE | |
| 10:54:33 | 285.0 | 1 | AT | 283.5 | 285.0 | Buy | 77 839 | 138 | LSE | |
| 10:54:33 | 285.0 | 60 | AT | 283.5 | 285.0 | Buy | 77 838 | 137 | LSE | |
| 10:54:33 | 285.0 | 16 | AT | 283.5 | 285.0 | Buy | 77 778 | 136 | LSE | |
| 10:54:33 | 285.0 | 29 | AT | 283.5 | 285.0 | Buy | 77 762 | 135 | LSE | |
| 10:53:19 | 284.747 | 876 | O | 283.5 | 285.0 | Buy | 77 733 | 134 | LSE | |
| 10:51:31 | 285.0 | 70 | O | 283.5 | 285.0 | Buy | 76 857 | 133 | LSE | |
| 10:51:07 | 284.5 | 119 | AT | 283.5 | 284.5 | Buy | 76 787 | 132 | LSE | |
| 10:51:07 | 284.5 | 36 | AT | 283.5 | 284.5 | Buy | 76 668 | 131 | LSE | |
| 10:51:07 | 284.5 | 117 | AT | 283.5 | 284.5 | Buy | 76 632 | 130 | LSE | |
| 10:51:07 | 284.5 | 478 | AT | 283.5 | 284.5 | Buy | 76 515 | 129 | LSE | |
| 10:51:07 | 284.5 | 1599 | AT | 283.5 | 284.5 | Buy | 76 037 | 128 | LSE | |
| 10:51:07 | 284.0 | 253 | AT | 283.5 | 284.0 | Buy | 74 438 | 127 | LSE | |
| 10:51:07 | 283.5 | 53 | AT | 283.5 | 284.0 | Sell | 74 185 | 126 | LSE | |
| 10:51:07 | 283.5 | 47 | AT | 283.5 | 284.0 | Sell | 74 132 | 125 | LSE | |
| 10:51:07 | 284.5 | 726 | AT | 282.0 | 284.5 | Buy | 74 085 | 124 | LSE | |
| 10:51:07 | 282.0 | 1257 | AT | 282.0 | 285.0 | Sell | 73 359 | 123 | LSE | |
| 10:51:07 | 282.5 | 800 | AT | 282.5 | 285.0 | Sell | 72 102 | 122 | LSE | |
| 10:51:07 | 282.5 | 99 | AT | 282.5 | 285.0 | Sell | 71 302 | 121 | LSE | |
| 10:51:07 | 282.5 | 111 | AT | 282.5 | 285.0 | Sell | 71 203 | 120 | LSE | |
| 10:51:07 | 282.5 | 4503 | AT | 282.5 | 285.0 | Sell | 71 092 | 119 | LSE | |
| 10:51:07 | 283.0 | 111 | AT | 283.0 | 285.0 | Sell | 66 589 | 118 | LSE | |
| 10:51:07 | 283.0 | 107 | AT | 283.0 | 285.0 | Sell | 66 478 | 117 | LSE | |
| 10:51:07 | 283.0 | 460 | AT | 283.0 | 285.0 | Sell | 66 371 | 116 | LSE | |
| 10:51:07 | 283.0 | 1500 | AT | 283.0 | 285.0 | Sell | 65 911 | 115 | LSE | |
| 10:51:07 | 283.5 | 286 | AT | 283.5 | 285.0 | Sell | 64 411 | 114 | LSE | |
| 10:51:07 | 283.5 | 121 | AT | 283.5 | 285.0 | Sell | 64 125 | 113 | LSE | |
| 10:51:07 | 283.5 | 114 | AT | 283.5 | 285.0 | Sell | 64 004 | 112 | LSE | |
| 10:51:07 | 283.5 | 288 | AT | 283.5 | 285.0 | Sell | 63 890 | 111 | LSE | |
| 10:49:08 | 284.0 | 40 | AT | 283.5 | 284.0 | Buy | 63 602 | 110 | LSE | |
| 10:49:01 | 284.0 | 90 | O | 283.5 | 284.5 | 63 562 | 109 | LSE | ||
| 10:49:01 | 284.0 | 33 | AT | 283.5 | 284.0 | Buy | 63 472 | 108 | LSE | |
| 10:49:01 | 284.0 | 27 | AT | 283.5 | 284.0 | Buy | 63 439 | 107 | LSE | |
| 10:48:30 | 284.824 | 222 | O | 283.5 | 285.0 | Buy | 63 412 | 106 | LSE | |
| 10:48:29 | 285.0 | 5 | O | 283.5 | 285.0 | Buy | 63 190 | 105 | LSE | |
| 10:48:29 | 284.0 | 101 | AT | 284.0 | 285.0 | Sell | 63 185 | 104 | LSE | |
| 10:48:29 | 284.0 | 117 | AT | 284.0 | 285.0 | Sell | 63 084 | 103 | LSE | |
| 10:48:29 | 284.0 | 555 | AT | 284.0 | 285.0 | Sell | 62 967 | 102 | LSE | |
| 10:48:29 | 284.0 | 397 | AT | 284.0 | 285.0 | Sell | 62 412 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
