Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 44.22 | 0.51 | 1.17 | 43.74 | 44.2625 | 43.7175 | 40544 |
| 1741887000 | 43.7075 | 0.01 | 0.03 | 43.615 | 43.9325 | 43.5275 | 45100 |
| 1741800600 | 43.695 | 0.24 | 0.56 | 43.565 | 43.8325 | 43.4675 | 64633 |
| 1741714200 | 43.45 | -0.58 | -1.31 | 44.035 | 44.0825 | 43.3725 | 83427 |
| 1741627800 | 44.025 | -0.41 | -0.91 | 44.535 | 44.5825 | 43.955 | 53611 |
| 1741368600 | 44.43 | -0.01 | -0.03 | 44.24 | 44.5625 | 44.1425 | 55530 |
| 1741282200 | 44.4425 | -0.22 | -0.49 | 44.82 | 44.87 | 44.2325 | 60176 |
| 1741195800 | 44.66 | 0.03 | 0.06 | 44.84 | 45.0725 | 44.66 | 81021 |
| 1741109400 | 44.6325 | -0.61 | -1.35 | 44.955 | 45.16 | 44.5975 | 89697 |
| 1741023000 | 45.245 | 0.32 | 0.71 | 45.17 | 45.45 | 44.985 | 95936 |
| 1740763800 | 44.925 | 0.27 | 0.59 | 44.47 | 44.9475 | 44.435 | 67733 |
| 1740677400 | 44.66 | 0.17 | 0.38 | 44.42 | 44.7425 | 44.375 | 47075 |
| 1740591000 | 44.49 | 0.34 | 0.76 | 44.435 | 44.5275 | 44.3075 | 23672 |
| 1740504600 | 44.155 | 0.06 | 0.13 | 43.975 | 44.4075 | 43.9675 | 32630 |
| 1740418200 | 44.0975 | -0.04 | -0.10 | 44.14 | 44.2675 | 43.8725 | 30248 |
| 1740159000 | 44.14 | 0.02 | 0.03 | 44.08 | 44.26 | 44.025 | 58218 |
| 1740072600 | 44.125 | -0.16 | -0.36 | 44.285 | 44.3375 | 44.0475 | 74322 |
| 1739986200 | 44.285 | -0.28 | -0.63 | 44.61 | 44.625 | 44.18 | 44184 |
| 1739899800 | 44.565 | -0.04 | -0.08 | 44.695 | 44.7125 | 44.5175 | 21909 |
| 1739813400 | 44.6 | 0.2 | 0.46 | 44.405 | 44.6 | 44.405 | 42724 |
| 1739554200 | 44.395 | -0.2 | -0.45 | 44.545 | 44.5625 | 44.3225 | 26164 |
| 1739467800 | 44.595 | -0.17 | -0.39 | 44.75 | 44.77 | 44.38 | 55316 |
| 1739381400 | 44.7675 | 0.13 | 0.30 | 44.63 | 44.7875 | 44.18 | 38564 |
| 1739295000 | 44.6325 | 0.08 | 0.19 | 44.62 | 44.6775 | 44.445 | 31855 |
| 1739208600 | 44.55 | 0.37 | 0.84 | 44.245 | 44.6475 | 44.245 | 50296 |
| 1738949400 | 44.18 | -0.17 | -0.37 | 44.265 | 44.37 | 44.0825 | 23359 |
| 1738863000 | 44.345 | 0.56 | 1.29 | 44.165 | 44.5625 | 44.0675 | 84304 |
| 1738776600 | 43.78 | 0.23 | 0.52 | 43.57 | 43.7925 | 43.41 | 60467 |
| 1738690200 | 43.5525 | -0.01 | -0.01 | 43.55 | 43.6575 | 43.29 | 59720 |
| 1738603800 | 43.5575 | -0.52 | -1.17 | 43.555 | 43.685 | 43.2625 | 95787 |
| 1738344600 | 44.075 | 0.15 | 0.33 | 44.065 | 44.16 | 43.9775 | 51075 |
| 1738258200 | 43.93 | 0.47 | 1.08 | 43.515 | 43.9825 | 43.425 | 28335 |
| 1738171800 | 43.46 | 0.13 | 0.31 | 43.34 | 43.605 | 43.2475 | 28304 |
| 1738085400 | 43.325 | 0.17 | 0.38 | 43.245 | 43.535 | 43.225 | 24228 |
| 1737999000 | 43.16 | 0.01 | 0.03 | 43.005 | 43.245 | 42.935 | 36498 |
| 1737739800 | 43.145 | -0.33 | -0.76 | 43.54 | 43.6325 | 43.0825 | 30275 |
| 1737653400 | 43.475 | 0.12 | 0.28 | 43.355 | 43.51 | 43.2875 | 18912 |
| 1737567000 | 43.355 | -0.06 | -0.13 | 43.425 | 43.59 | 43.2675 | 22161 |
| 1737480600 | 43.41 | 0.16 | 0.38 | 43.31 | 43.41 | 43.2 | 30563 |
| 1737394200 | 43.245 | 0.04 | 0.10 | 43.2 | 43.4025 | 43.1575 | 34792 |
| 1737135000 | 43.2025 | 0.59 | 1.39 | 42.95 | 43.3225 | 42.95 | 42623 |
| 1737048600 | 42.61 | 0.49 | 1.16 | 42.385 | 42.61 | 42.32 | 32506 |
| 1736962200 | 42.12 | 0.47 | 1.13 | 41.93 | 42.1875 | 41.6 | 42638 |
| 1736875800 | 41.65 | -0.11 | -0.26 | 41.755 | 41.86 | 41.5925 | 47806 |
| 1736789400 | 41.76 | -0.15 | -0.35 | 41.925 | 41.925 | 41.5975 | 69707 |
| 1736530200 | 41.9075 | -0.31 | -0.73 | 42.2 | 42.285 | 41.8725 | 62169 |
| 1736443800 | 42.2175 | 0.3 | 0.72 | 41.95 | 42.2725 | 41.8875 | 76045 |
| 1736357400 | 41.915 | 0.03 | 0.07 | 41.915 | 42.0225 | 41.5825 | 78133 |
| 1736271000 | 41.885 | -0.02 | -0.04 | 41.78 | 41.9825 | 41.585 | 21597 |
| 1736184600 | 41.9 | 0.08 | 0.19 | 41.775 | 41.925 | 41.64 | 34306 |
| 1735925400 | 41.8225 | -0.14 | -0.34 | 41.925 | 42.03 | 41.7425 | 43602 |
| 1735839000 | 41.965 | 0.48 | 1.15 | 41.5 | 43 | 41.4725 | 37231 |
| 1735666200 | 41.4875 | 0.25 | 0.61 | 41.165 | 41.555 | 41.0925 | 25154 |
| 1735579800 | 41.235 | -0.08 | -0.18 | 41.23 | 41.37 | 41.075 | 29600 |
| 1735320600 | 41.31 | -0.01 | -0.03 | 41.52 | 41.52 | 41.18 | 52707 |
| 1735061400 | 41.3225 | 0.22 | 0.54 | 41.35 | 41.39 | 41.225 | 11289 |
| 1734975000 | 41.1 | 0.04 | 0.10 | 40.99 | 41.1875 | 40.83 | 23433 |
| 1734715800 | 41.06 | -0.06 | -0.13 | 41.13 | 41.1925 | 40.62 | 48311 |
| 1734629400 | 41.115 | -0.49 | -1.17 | 41.18 | 41.28 | 40.9925 | 44695 |
| 1734543000 | 41.6 | 0 | 0.00 | 41.69 | 41.785 | 41.5625 | 23140 |
| 1734456600 | 41.6 | -0.32 | -0.76 | 41.69 | 41.74 | 41.5325 | 25306 |
| 1734370200 | 41.92 | -0.21 | -0.49 | 42.075 | 42.1825 | 41.87 | 28217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
