Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:40 | 44.44 | 20 | AT | 44.425 | 44.44 | Buy | 19 489 | 369 | LSE | |
| 14:37:17 | 4446.0 | 2 | O | 44.435 | 44.46 | Buy | 19 469 | 368 | LSE | |
| 14:31:52 | 4441.0 | 2 | O | 44.425 | 44.49 | Buy | 19 467 | 367 | LSE | |
| 14:26:09 | 4444.5 | 59 | O | 44.445 | 44.46 | Buy | 19 465 | 366 | LSE | |
| 14:26:08 | 4444.5 | 182 | O | 44.445 | 44.46 | Buy | 19 406 | 365 | LSE | |
| 14:23:44 | 4446.5 | 4 | O | 44.445 | 44.47 | Buy | 19 224 | 364 | LSE | |
| 14:23:40 | 44.46 | 33 | AT | 44.445 | 44.46 | Buy | 19 220 | 363 | LSE | |
| 14:22:45 | 4446.0 | 3 | O | 44.44 | 44.46 | Buy | 19 187 | 362 | LSE | |
| 14:21:47 | 4443.5 | 40 | O | 44.435 | 44.45 | Buy | 19 184 | 361 | LSE | |
| 14:14:52 | 4444.0 | 16 | O | 44.425 | 44.44 | Buy | 19 144 | 360 | LSE | |
| 14:13:14 | 4443.5 | 10 | O | 44.435 | 44.445 | Buy | 19 128 | 359 | LSE | |
| 14:12:09 | 4444.5 | 3 | O | 44.435 | 44.445 | Buy | 19 118 | 358 | LSE | |
| 14:11:07 | 4445.0 | 7 | O | 44.43 | 44.45 | Buy | 19 115 | 357 | LSE | |
| 14:09:03 | 44.46 | 100 | AT | 44.46 | 44.465 | Sell | 19 108 | 356 | LSE | |
| 14:06:36 | 4448.0 | 4 | O | 44.46 | 44.48 | Buy | 19 008 | 355 | LSE | |
| 14:06:32 | 44.48 | 34 | AT | 44.46 | 44.48 | Buy | 19 004 | 354 | LSE | |
| 14:05:35 | 4448.0 | 36 | O | 44.48 | 44.49 | Buy | 18 970 | 353 | LSE | |
| 14:04:31 | 4448.0 | 2 | O | 44.48 | 44.5 | Buy | 18 934 | 352 | LSE | |
| 14:03:27 | 4451.0 | 1 | O | 44.49 | 44.51 | Buy | 18 932 | 351 | LSE | |
| 13:59:45 | 4450.0 | 11 | O | 44.48 | 44.5 | Buy | 18 931 | 350 | LSE | |
| 13:59:25 | 4447.5 | 11 | O | 44.475 | 44.495 | Buy | 18 920 | 349 | LSE | |
| 13:57:20 | 4449.5 | 2 | O | 44.48 | 44.495 | Buy | 18 909 | 348 | LSE | |
| 13:52:16 | 4449.5 | 6 | O | 44.47 | 44.495 | Buy | 18 907 | 347 | LSE | |
| 13:50:43 | 4450.5 | 1 | O | 44.485 | 44.505 | Buy | 18 901 | 346 | LSE | |
| 13:48:32 | 4451.5 | 1 | O | 44.495 | 44.515 | Buy | 18 900 | 345 | LSE | |
| 13:45:47 | 4452.5 | 2 | O | 44.51 | 44.525 | Buy | 18 899 | 344 | LSE | |
| 13:41:34 | 44.52 | 40 | AT | 44.51 | 44.52 | Buy | 18 897 | 343 | LSE | |
| 13:39:57 | 4453.5 | 1 | O | 44.51 | 44.535 | Buy | 18 857 | 342 | LSE | |
| 13:39:34 | 44.52 | 87 | AT | 44.51 | 44.52 | Buy | 18 856 | 341 | LSE | |
| 13:37:36 | 4451.0 | 2 | O | 44.51 | 44.535 | Buy | 18 769 | 340 | LSE | |
| 13:37:17 | 4453.0 | 4 | O | 44.515 | 44.53 | Buy | 18 767 | 339 | LSE | |
| 13:35:48 | 4451.0 | 11 | O | 44.51 | 44.525 | Buy | 18 763 | 338 | LSE | |
| 13:34:32 | 4451.5 | 4 | O | 44.505 | 44.515 | Buy | 18 752 | 337 | LSE | |
| 13:33:00 | 4452.5 | 4 | O | 44.505 | 44.525 | Buy | 18 748 | 336 | LSE | |
| 13:32:29 | 4452.5 | 13 | O | 44.505 | 44.525 | Buy | 18 744 | 335 | LSE | |
| 13:32:13 | 44.515 | 16 | AT | 44.505 | 44.515 | Buy | 18 731 | 334 | LSE | |
| 13:31:26 | 4451.0 | 30 | O | 44.51 | 44.53 | Buy | 18 715 | 333 | LSE | |
| 13:31:00 | 4453.5 | 10 | O | 44.51 | 44.535 | Buy | 18 685 | 332 | LSE | |
| 13:30:57 | 44.535 | 91 | AT | 44.51 | 44.535 | Buy | 18 675 | 331 | LSE | |
| 13:30:43 | 4453.5 | 2 | O | 44.515 | 44.53 | Buy | 18 584 | 330 | LSE | |
| 13:30:13 | 4453.0 | 14 | O | 44.51 | 44.53 | Buy | 18 582 | 329 | LSE | |
| 13:30:13 | 44.53 | 125 | AT | 44.51 | 44.53 | Buy | 18 568 | 328 | LSE | |
| 13:27:45 | 4452.5 | 1 | O | 44.505 | 44.525 | Buy | 18 443 | 327 | LSE | |
| 13:26:47 | 4453.0 | 5 | O | 44.515 | 44.53 | Buy | 18 442 | 326 | LSE | |
| 13:26:05 | 4452.0 | 8 | O | 44.51 | 44.52 | Buy | 18 437 | 325 | LSE | |
| 13:25:45 | 4451.02 | 99 | O | 44.505 | 44.52 | Buy | 18 429 | 324 | LSE | |
| 13:25:11 | 4451.5 | 11 | O | 44.505 | 44.515 | Buy | 18 330 | 323 | LSE | |
| 13:24:07 | 4451.5 | 1 | O | 44.5 | 44.515 | Buy | 18 319 | 322 | LSE | |
| 13:23:36 | 4450.52 | 16 | O | 44.5 | 44.515 | Buy | 18 318 | 321 | LSE | |
| 13:22:07 | 4449.5 | 1 | O | 44.495 | 44.51 | Buy | 18 302 | 320 | LSE | |
| 13:14:33 | 4450.5 | 6 | O | 44.485 | 44.505 | Buy | 18 301 | 319 | LSE | |
| 13:07:40 | 4452.5 | 11 | O | 44.505 | 44.525 | Buy | 18 295 | 318 | LSE | |
| 13:02:05 | 4450.0 | 1 | O | 44.485 | 44.5 | Buy | 18 284 | 317 | LSE | |
| 13:01:17 | 4449.0 | 6 | O | 44.49 | 44.505 | Buy | 18 283 | 316 | LSE | |
| 12:59:40 | 44.505 | 42 | AT | 44.495 | 44.505 | Buy | 18 277 | 315 | LSE | |
| 12:58:04 | 4452.0 | 1 | O | 44.505 | 44.52 | Buy | 18 235 | 314 | LSE | |
| 12:55:32 | 4451.5 | 2 | O | 44.5 | 44.515 | Buy | 18 234 | 313 | LSE | |
| 12:49:13 | 4449.5 | 1 | O | 44.48 | 44.495 | Buy | 18 232 | 312 | LSE | |
| 12:48:16 | 4449.5 | 1 | O | 44.47 | 44.495 | Buy | 18 231 | 311 | LSE | |
| 12:47:52 | 4449.5 | 7 | O | 44.475 | 44.495 | Buy | 18 230 | 310 | LSE | |
| 12:44:46 | 4448.0 | 90 | O | 44.48 | 44.49 | Buy | 18 223 | 309 | LSE | |
| 12:41:52 | 4450.0 | 2 | O | 44.47 | 44.5 | Buy | 18 133 | 308 | LSE | |
| 12:40:24 | 4448.0 | 3 | O | 44.465 | 44.48 | Buy | 18 131 | 307 | LSE | |
| 12:40:06 | 44.48 | 39 | AT | 44.46 | 44.48 | Buy | 18 128 | 306 | LSE | |
| 12:39:30 | 4447.0 | 3 | O | 44.47 | 44.485 | Buy | 18 089 | 305 | LSE | |
| 12:39:00 | 4447.0 | 4 | O | 44.47 | 44.485 | Buy | 18 086 | 304 | LSE | |
| 12:33:02 | 4447.5 | 5 | O | 44.46 | 44.47 | Buy | 18 082 | 303 | LSE | |
| 12:32:36 | 4447.5 | 1 | O | 44.46 | 44.495 | Buy | 18 077 | 302 | LSE | |
| 12:31:50 | 4446.5 | 1 | O | 44.46 | 44.465 | Buy | 18 076 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
