Wt Cloud Usd (WCLD)

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:13	39.69	239	UT	39.66	39.705	Buy	3 259	24	LSE
17:24:39	39.615	2	AT	39.615	39.665	Sell	3 020	23	LSE
17:23:13	39.615	1	AT	39.615	39.655	Sell	3 018	22	LSE
16:58:30	39.665	2	O	39.67	39.715	Sell	3 017	21	LSE
16:40:19	39.56	2	O	39.52	39.56	Buy	3 015	20	LSE
15:57:48	39.81	5	O	39.77	39.81	Buy	3 013	19	LSE
15:38:25	39.7	1120	AT	39.63	39.7	Buy	3 008	18	LSE
15:37:28	39.685	267	AT	39.685	39.745	Sell	1 888	17	LSE
15:37:20	39.7	24	AT	39.7	39.75	Sell	1 621	16	LSE
15:37:12	39.795	2	AT	39.795	39.8	Sell	1 597	15	LSE
15:18:13	40.3	615	AT	40.285	40.3	Buy	1 595	14	LSE
15:03:37	40.305	6	AT	40.275	40.305	Buy	980	13	LSE
13:59:11	40.265	1	AT	40.175	40.265	Buy	974	12	LSE
12:43:34	40.2	61	AT	40.2	40.21	Sell	973	11	LSE
12:43:34	40.2	73	AT	40.2	40.21	Sell	912	10	LSE
12:43:34	40.2	60	AT	40.2	40.21	Sell	839	9	LSE
12:43:20	40.2	84	AT	40.2	40.215	Sell	779	8	LSE
12:43:20	40.2	60	AT	40.2	40.215	Sell	695	7	LSE
12:43:20	40.2	60	AT	40.2	40.215	Sell	635	6	LSE
11:09:53	40.284	500	O	40.23	40.29	Buy	575	5	LSE
09:49:01	40.24	3	AT	40.24	40.315	Sell	75	4	LSE
09:41:24	40.3	11	AT	40.3	40.305	Sell	72	3	LSE
09:00:28	40.285	1	O	40.285	40.46	Sell	61	2	LSE
09:00:27	40.42	60	AT	40.42	40.46	Sell	60	1	LSE

Hot Features