Wt Cloud Usd (WCLD)

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:00	39.4	530	UT	39.395	39.44	Sell	38 588	28	LSE
17:14:52	39.405	328	O	39.375	39.405	Buy	38 058	27	LSE
17:11:03	39.395	4	O	39.395	39.425	Sell	37 730	26	LSE
16:59:36	39.35	92	O	39.31	39.35	Buy	37 726	25	LSE
16:50:30	39.355	32	AT	39.355	39.375	Sell	37 634	24	LSE
16:50:29	39.355	17	AT	39.355	39.385	Sell	37 602	23	LSE
16:25:36	39.325	32	AT	39.295	39.325	Buy	37 585	22	LSE
16:25:36	39.325	17	AT	39.295	39.325	Buy	37 553	21	LSE
16:24:50	39.32	1	AT	39.285	39.32	Buy	37 536	20	LSE
16:21:30	39.305	15	AT	39.305	39.34	Sell	37 535	19	LSE
16:21:30	39.305	102	AT	39.305	39.34	Sell	37 520	18	LSE
16:18:10	39.375	17	AT	39.35	39.375	Buy	37 418	17	LSE
16:18:10	39.375	102	AT	39.35	39.375	Buy	37 401	16	LSE
16:02:00	39.49	13	AT	39.49	39.525	Sell	37 299	15	LSE
15:54:36	39.53	21	AT	39.495	39.53	Buy	37 286	14	LSE
15:52:17	39.48	89	AT	39.48	39.505	Sell	37 265	13	LSE
15:50:15	39.5	79	AT	39.475	39.5	Buy	37 176	12	LSE
15:49:43	39.46	1000	AT	39.46	39.495	Sell	37 097	11	LSE
15:46:25	39.56	865	AT	39.56	39.59	Sell	36 097	10	LSE
15:42:30	39.61	1200	AT	39.61	39.66	Sell	35 232	9	LSE
15:28:18	40.005	862	AT	40.005	40.07	Sell	34 032	8	LSE
13:47:59	40.18	2	AT	40.18	40.25	Sell	33 170	7	LSE
13:02:58	40.24	151	AT	40.15	40.24	Buy	33 168	6	LSE
10:06:45	40.349	33000	O	40.225	40.33	Buy	33 017	5	LSE
09:00:47	40.21	1	AT	40.21	40.42	Sell	17	4	LSE
09:00:14	40.51	1	O	40.18	40.445	Buy	16	3	LSE
09:00:14	40.165	12	O	40.18	40.445	Sell	15	2	LSE
09:00:10	40.48	3	AT	40.48	40.515	Sell	3	1	LSE

Hot Features