ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,465
-0,03%
Bitcoin
91 575,71
0,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Cloud Usd (WCLD)

  7. Wt Cloud Usd (WCLD) Transactions

Wt Cloud Usd

Wt Cloud Usd (WCLD)

ETF
WisdomTree Issuer ICAV
WisdomTree Cloud Computing Fund
36,545
-1,40
(-3,69%)
Fermé 25 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions WCLD
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:01:09 38.274 25 O 38.26 38.3 Sell
59 825 99 LSE
17:35:12 38.275 397 UT 38.26 38.3 Sell
59 800 98 LSE
17:27:58 38.28 250 AT 38.265 38.28 Buy
59 403 97 LSE
17:24:58 38.3 2538 AT 38.285 38.3 Buy
59 153 96 LSE
17:02:54 38.245 22 AT 38.245 38.275 Sell
56 615 95 LSE
17:00:00 38.225 22 AT 38.2 38.225 Buy
56 593 94 LSE
16:59:23 38.21 89 AT 38.21 38.245 Sell
56 571 93 LSE
16:55:29 38.285 89 AT 38.26 38.285 Buy
56 482 92 LSE
16:54:33 38.26 229 AT 38.26 38.29 Sell
56 393 91 LSE
16:51:57 38.3 229 AT 38.27 38.3 Buy
56 164 90 LSE
16:51:57 38.3 250 AT 38.27 38.3 Buy
55 935 89 LSE
16:46:15 38.39 250 AT 38.39 38.425 Sell
55 685 88 LSE
16:46:15 38.39 250 AT 38.39 38.425 Sell
55 435 87 LSE
16:45:38 38.42 250 AT 38.39 38.42 Buy
55 185 86 LSE
16:45:37 38.42 250 AT 38.39 38.42 Buy
54 935 85 LSE
16:44:52 38.415 250 AT 38.415 38.435 Sell
54 685 84 LSE
16:44:52 38.415 250 AT 38.415 38.435 Sell
54 435 83 LSE
16:37:07 38.395 250 AT 38.375 38.395 Buy
54 185 82 LSE
16:37:07 38.395 250 AT 38.375 38.395 Buy
53 935 81 LSE
16:36:16 38.39 250 AT 38.39 38.425 Sell
53 685 80 LSE
16:32:56 38.48 250 AT 38.48 38.51 Sell
53 435 79 LSE
16:30:31 38.51 250 AT 38.48 38.51 Buy
53 185 78 LSE
16:29:28 38.45 250 AT 38.45 38.49 Sell
52 935 77 LSE
16:28:29 38.475 250 AT 38.455 38.475 Buy
52 685 76 LSE
16:28:13 38.45 250 AT 38.45 38.485 Sell
52 435 75 LSE
16:26:36 38.435 250 AT 38.41 38.435 Buy
52 185 74 LSE
16:26:36 38.435 250 AT 38.41 38.435 Buy
51 935 73 LSE
16:25:57 38.415 250 AT 38.415 38.445 Sell
51 685 72 LSE
16:25:19 38.47 6 AT 38.43 38.47 Buy
51 435 71 LSE
16:25:00 38.46 250 AT 38.43 38.46 Buy
51 429 70 LSE
16:24:56 38.445 29 AT 38.415 38.445 Buy
51 179 69 LSE
16:24:56 38.445 8 AT 38.415 38.445 Buy
51 150 68 LSE
16:23:04 38.435 245 AT 38.435 38.47 Sell
51 142 67 LSE
16:22:43 38.47 250 AT 38.47 38.5 Sell
50 897 66 LSE
16:21:35 38.5 250 AT 38.475 38.5 Buy
50 647 65 LSE
16:21:00 38.47 250 AT 38.47 38.495 Sell
50 397 64 LSE
16:17:23 38.395 250 AT 38.375 38.395 Buy
50 147 63 LSE
16:16:20 38.365 250 AT 38.365 38.4 Sell
49 897 62 LSE
16:15:28 38.36 250 AT 38.335 38.36 Buy
49 647 61 LSE
16:14:52 38.3 250 AT 38.3 38.33 Sell
49 397 60 LSE
16:12:43 38.24 250 AT 38.215 38.24 Buy
49 147 59 LSE
16:12:43 38.24 250 AT 38.215 38.24 Buy
48 897 58 LSE
16:12:27 38.22 210 AT 38.22 38.25 Sell
48 647 57 LSE
16:12:20 38.26 250 AT 38.225 38.26 Buy
48 437 56 LSE
16:12:08 38.22 250 AT 38.22 38.25 Sell
48 187 55 LSE
16:12:08 38.22 250 AT 38.22 38.25 Sell
47 937 54 LSE
16:11:55 38.27 250 AT 38.24 38.27 Buy
47 687 53 LSE
16:11:55 38.27 250 AT 38.24 38.27 Buy
47 437 52 LSE
16:11:16 38.24 250 AT 38.24 38.27 Sell
47 187 51 LSE
16:11:16 38.24 250 AT 38.24 38.27 Sell
46 937 50 LSE
16:10:25 38.235 250 AT 38.195 38.235 Buy
46 687 49 LSE
16:08:01 38.255 250 AT 38.255 38.29 Sell
46 437 48 LSE
16:07:42 38.29 250 AT 38.255 38.29 Buy
46 187 47 LSE
16:06:51 38.32 250 AT 38.32 38.355 Sell
45 937 46 LSE
16:06:51 38.32 500 AT 38.32 38.355 Sell
45 687 45 LSE
16:04:48 38.37 250 AT 38.34 38.37 Buy
45 187 44 LSE
16:03:58 38.295 250 AT 38.27 38.295 Buy
44 937 43 LSE
16:03:47 38.255 1 AT 38.255 38.29 Sell
44 687 42 LSE
16:03:22 38.245 750 AT 38.215 38.245 Buy
44 686 41 LSE
16:01:39 38.1 25 AT 38.1 38.13 Sell
43 936 40 LSE
16:00:35 38.14 250 AT 38.14 38.18 Sell
43 911 39 LSE
15:56:45 38.44 500 AT 38.44 38.475 Sell
43 661 38 LSE
15:56:18 38.455 15 AT 38.455 38.48 Sell
43 161 37 LSE
15:56:18 38.48 500 AT 38.455 38.48 Buy
43 146 36 LSE
15:53:28 38.555 12 AT 38.515 38.555 Buy
42 646 35 LSE
15:51:26 38.67 500 AT 38.67 38.705 Sell
42 634 34 LSE
15:47:52 38.85 5 O 38.85 38.88 Sell
42 134 33 LSE
15:45:36 38.875 500 AT 38.85 38.875 Buy
42 129 32 LSE
15:43:19 38.895 196 O 38.905 38.945 Sell
41 629 31 LSE
15:40:24 39.039 125 O 38.99 39.03 Buy
41 433 30 LSE
15:40:24 38.99 270 AT 38.99 39.03 Sell
41 308 29 LSE
15:40:24 38.99 30 AT 38.99 39.03 Sell
41 038 28 LSE
15:40:24 39.0 25 AT 39.0 39.03 Sell
41 008 27 LSE
15:34:57 39.04 10 AT 39.04 39.13 Sell
40 983 26 LSE
15:24:10 39.435 1421 AT 39.315 39.435 Buy
40 973 25 LSE
15:23:55 39.42 133 AT 39.42 39.425 Sell
39 552 24 LSE
15:23:55 39.42 60 AT 39.42 39.425 Sell
39 419 23 LSE
15:23:55 39.42 60 AT 39.42 39.425 Sell
39 359 22 LSE
15:23:55 39.42 41 AT 39.42 39.425 Sell
39 299 21 LSE
15:23:55 39.42 250 AT 39.42 39.425 Sell
39 258 20 LSE
15:23:55 39.42 7983 AT 39.315 39.42 Buy
39 008 19 LSE
15:23:53 39.44 18193 AT 39.44 39.445 Sell
31 025 18 LSE
15:23:53 39.44 507 AT 39.315 39.44 Buy
12 832 17 LSE
15:23:53 39.44 1300 AT 39.315 39.44 Buy
12 325 16 LSE
15:06:07 39.44 2 AT 39.315 39.44 Buy
11 025 15 LSE
15:04:51 39.363 25 O 39.315 39.44 Sell
11 023 14 LSE
13:32:57 39.33 76 AT 39.33 39.415 Sell
10 998 13 LSE
13:17:29 39.355 1 AT 39.255 39.355 Buy
10 922 12 LSE
13:17:29 39.355 1 AT 39.255 39.355 Buy
10 921 11 LSE
12:25:43 39.385 1 AT 39.25 39.385 Buy
10 920 10 LSE
12:01:37 39.375 5 O 39.235 39.375 Buy
10 919 9 LSE
10:55:50 39.34 2 AT 39.215 39.34 Buy
10 914 8 LSE
10:27:35 39.18 3 O 39.185 39.32 Sell
10 912 7 LSE
10:12:05 39.282 10000 O 39.18 39.29 Buy
10 909 6 LSE
10:00:15 39.165 19 AT 39.15 39.165 Buy
909 5 LSE
09:05:59 39.168 762 O 39.165 39.175 Sell
890 4 LSE
09:05:37 3104.5 50 O 39.165 39.17 Buy
128 3 LSE
09:05:36 3104.5 50 O 39.165 39.17 Buy
78 2 LSE
09:00:28 39.215 28 UT 39.395 41.0
28 1 LSE

Dernières Valeurs Consultées

LSE
WCLD
Wt Cloud Usd
BOV
A1LB34M
Albemarle
BIT
AMP
Amplifon
BOV
W9CP6L
Agropecuscolonizagrice P... PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces