Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:00 | 38.795 | 34 | AT | 38.795 | 38.875 | Sell | 5 724 | 51 | LSE | |
| 15:30:00 | 38.795 | 164 | AT | 38.795 | 38.875 | Sell | 5 690 | 50 | LSE | |
| 15:29:12 | 38.815 | 168 | AT | 38.815 | 38.885 | Sell | 5 526 | 49 | LSE | |
| 15:29:06 | 38.84 | 14 | AT | 38.84 | 38.885 | Sell | 5 358 | 48 | LSE | |
| 15:29:06 | 38.885 | 251 | AT | 38.84 | 38.885 | Buy | 5 344 | 47 | LSE | |
| 15:19:23 | 38.88 | 307 | AT | 38.84 | 38.88 | Buy | 5 093 | 46 | LSE | |
| 15:19:07 | 38.88 | 655 | AT | 38.84 | 38.88 | Buy | 4 786 | 45 | LSE | |
| 15:14:49 | 38.88 | 3 | AT | 38.84 | 38.88 | Buy | 4 131 | 44 | LSE | |
| 15:10:24 | 38.867 | 19 | AT | 38.84 | 38.867 | Buy | 4 128 | 43 | LSE | |
| 15:06:36 | 38.84 | 97 | AT | 38.84 | 38.87 | Sell | 4 109 | 42 | LSE | |
| 15:06:36 | 38.84 | 71 | AT | 38.84 | 38.87 | Sell | 4 012 | 41 | LSE | |
| 15:06:36 | 38.855 | 26 | AT | 38.855 | 38.87 | Sell | 3 941 | 40 | LSE | |
| 15:05:39 | 38.855 | 41 | AT | 38.855 | 38.885 | Sell | 3 915 | 39 | LSE | |
| 15:04:51 | 38.855 | 97 | AT | 38.855 | 38.88 | Sell | 3 874 | 38 | LSE | |
| 15:04:51 | 38.855 | 11 | AT | 38.855 | 38.88 | Sell | 3 777 | 37 | LSE | |
| 14:59:13 | 38.915 | 217 | AT | 38.855 | 38.915 | Buy | 3 766 | 36 | LSE | |
| 14:51:43 | 38.915 | 188 | AT | 38.855 | 38.915 | Buy | 3 549 | 35 | LSE | |
| 14:38:52 | 38.881 | 112 | O | 38.81 | 38.895 | Buy | 3 361 | 34 | LSE | |
| 14:36:23 | 38.9 | 299 | AT | 38.815 | 38.9 | Buy | 3 249 | 33 | LSE | |
| 14:25:33 | 38.885 | 212 | AT | 38.815 | 38.885 | Buy | 2 950 | 32 | LSE | |
| 14:15:38 | 38.88 | 262 | AT | 38.805 | 38.88 | Buy | 2 738 | 31 | LSE | |
| 14:00:37 | 38.82 | 25 | AT | 38.79 | 38.82 | Buy | 2 476 | 30 | LSE | |
| 13:40:23 | 38.825 | 266 | AT | 38.745 | 38.825 | Buy | 2 451 | 29 | LSE | |
| 13:30:23 | 38.825 | 182 | AT | 38.745 | 38.825 | Buy | 2 185 | 28 | LSE | |
| 13:22:36 | 38.805 | 211 | AT | 38.72 | 38.805 | Buy | 2 003 | 27 | LSE | |
| 13:00:58 | 38.69 | 213 | AT | 38.69 | 38.735 | Sell | 1 792 | 26 | LSE | |
| 12:24:13 | 38.77 | 251 | AT | 38.695 | 38.77 | Buy | 1 579 | 25 | LSE | |
| 11:59:23 | 38.77 | 231 | AT | 38.66 | 38.77 | Buy | 1 328 | 24 | LSE | |
| 11:21:17 | 38.64 | 3 | AT | 38.64 | 38.765 | Sell | 1 097 | 23 | LSE | |
| 10:57:18 | 38.735 | 1 | O | 38.61 | 38.735 | Buy | 1 094 | 22 | LSE | |
| 10:56:08 | 38.62 | 1 | O | 38.62 | 38.735 | Sell | 1 093 | 21 | LSE | |
| 10:42:39 | 38.739 | 62 | O | 38.63 | 38.745 | Buy | 1 092 | 20 | LSE | |
| 10:11:22 | 38.715 | 75 | AT | 38.605 | 38.715 | Buy | 1 030 | 19 | LSE | |
| 10:06:01 | 38.715 | 75 | AT | 38.605 | 38.715 | Buy | 955 | 18 | LSE | |
| 10:05:36 | 38.715 | 75 | AT | 38.605 | 38.715 | Buy | 880 | 17 | LSE | |
| 10:05:31 | 38.715 | 65 | AT | 38.605 | 38.715 | Buy | 805 | 16 | LSE | |
| 10:05:12 | 38.715 | 55 | AT | 38.605 | 38.715 | Buy | 740 | 15 | LSE | |
| 10:04:34 | 38.74 | 75 | AT | 38.605 | 38.74 | Buy | 685 | 14 | LSE | |
| 10:04:17 | 38.75 | 75 | AT | 38.605 | 38.75 | Buy | 610 | 13 | LSE | |
| 10:04:00 | 38.75 | 75 | AT | 38.605 | 38.75 | Buy | 535 | 12 | LSE | |
| 10:03:55 | 38.725 | 75 | AT | 38.605 | 38.725 | Buy | 460 | 11 | LSE | |
| 10:03:08 | 38.725 | 75 | AT | 38.605 | 38.725 | Buy | 385 | 10 | LSE | |
| 10:03:04 | 38.735 | 75 | AT | 38.605 | 38.735 | Buy | 310 | 9 | LSE | |
| 10:02:43 | 38.73 | 75 | AT | 38.605 | 38.73 | Buy | 235 | 8 | LSE | |
| 10:02:26 | 38.725 | 75 | AT | 38.605 | 38.725 | Buy | 160 | 7 | LSE | |
| 09:44:57 | 38.59 | 2 | O | 38.59 | 38.73 | Sell | 85 | 6 | LSE | |
| 09:00:56 | 38.78 | 1 | AT | 38.475 | 38.78 | Buy | 83 | 5 | LSE | |
| 09:00:19 | 38.73 | 70 | UT | 38.26 | 41.0 | 82 | 4 | LSE | ||
| 09:00:12 | 38.395 | 1 | O | 38.26 | 41.0 | 12 | 3 | LSE | ||
| 09:00:11 | 38.35 | 7 | O | 38.26 | 41.0 | 11 | 2 | LSE | ||
| 09:00:11 | 38.35 | 4 | O | 38.26 | 41.0 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
