Wt Cloud Usd (WCLD)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:56	37.96	704	AT	37.925	37.96	Buy	30 750	145	LSE
17:27:51	37.93	70	AT	37.93	37.945	Sell	30 046	144	LSE
17:27:44	37.93	70	AT	37.93	37.945	Sell	29 976	143	LSE
17:26:05	37.96	1	AT	37.96	37.985	Sell	29 906	142	LSE
17:24:36	37.995	1686	AT	37.995	38.025	Sell	29 905	141	LSE
17:24:36	37.995	214	AT	37.995	38.025	Sell	28 219	140	LSE
17:20:48	38.03	41	AT	38.0	38.03	Buy	28 005	139	LSE
17:18:53	38.025	256	AT	38.0	38.025	Buy	27 964	138	LSE
17:07:07	37.935	34	AT	37.935	37.97	Sell	27 708	137	LSE
17:05:03	37.95	34	AT	37.915	37.95	Buy	27 674	136	LSE
17:00:05	37.975	40	AT	37.945	37.975	Buy	27 640	135	LSE
17:00:05	37.975	300	AT	37.945	37.975	Buy	27 600	134	LSE
16:57:39	37.9	18	AT	37.875	37.9	Buy	27 300	133	LSE
16:47:49	37.895	30	AT	37.86	37.895	Buy	27 282	132	LSE
16:47:48	37.88	48	AT	37.855	37.88	Buy	27 252	131	LSE
16:47:48	37.88	300	AT	37.855	37.88	Buy	27 204	130	LSE
16:45:55	37.86	150	O	37.83	37.86	Buy	26 904	129	LSE
16:45:45	37.855	16	AT	37.82	37.855	Buy	26 754	128	LSE
16:45:44	37.855	26	AT	37.82	37.855	Buy	26 738	127	LSE
16:45:38	37.83	42	AT	37.805	37.83	Buy	26 712	126	LSE
16:45:10	37.815	67	AT	37.785	37.815	Buy	26 670	125	LSE
16:43:55	37.82	100	AT	37.82	37.845	Sell	26 603	124	LSE
16:43:55	37.845	209	AT	37.845	37.85	Sell	26 503	123	LSE
16:42:26	37.885	45	AT	37.855	37.885	Buy	26 294	122	LSE
16:41:56	37.885	10	AT	37.885	37.89	Sell	26 249	121	LSE
16:41:56	37.885	165	AT	37.885	37.89	Sell	26 239	120	LSE
16:38:29	37.92	37	AT	37.89	37.92	Buy	26 074	119	LSE
16:37:21	37.9	219	AT	37.9	37.905	Sell	26 037	118	LSE
16:36:06	37.905	16	AT	37.87	37.905	Buy	25 818	117	LSE
16:36:05	37.895	25	AT	37.86	37.895	Buy	25 802	116	LSE
16:35:07	37.88	40	AT	37.84	37.88	Buy	25 777	115	LSE
16:35:06	37.88	100	AT	37.84	37.88	Buy	25 737	114	LSE
16:29:22	37.88	226	AT	37.88	37.885	Sell	25 637	113	LSE
16:26:00	37.915	171	AT	37.915	37.92	Sell	25 411	112	LSE
16:24:01	37.915	45	AT	37.915	37.945	Sell	25 240	111	LSE
16:23:53	37.955	306	AT	37.955	37.96	Sell	25 195	110	LSE
16:14:30	37.97	34	AT	37.925	37.97	Buy	24 889	109	LSE
16:13:17	38.005	30	AT	38.005	38.01	Sell	24 855	108	LSE
16:13:17	38.005	177	AT	38.005	38.01	Sell	24 825	107	LSE
16:08:59	37.995	14	AT	37.95	37.995	Buy	24 648	106	LSE
16:08:58	37.995	21	AT	37.95	37.995	Buy	24 634	105	LSE
16:08:56	37.99	35	AT	37.95	37.99	Buy	24 613	104	LSE
16:08:16	37.925	209	AT	37.88	37.925	Buy	24 578	103	LSE
16:05:53	37.96	130	AT	37.96	37.975	Sell	24 369	102	LSE
16:02:31	38.015	300	AT	38.015	38.04	Sell	24 239	101	LSE
16:01:59	37.99	600	AT	37.96	37.99	Buy	23 939	100	LSE
16:01:58	37.95	1	O	37.95	37.99	Sell	23 339	99	LSE
16:00:01	37.92	25	O	37.92	38.05	Sell	23 338	98	LSE
16:00:00	37.92	200	AT	37.92	38.115	Sell	23 313	97	LSE
16:00:00	38.0	10	AT	38.0	38.115	Sell	23 113	96	LSE
15:59:48	38.035	215	AT	38.035	38.04	Sell	23 103	95	LSE
15:56:15	38.07	1	AT	38.07	38.075	Sell	22 888	94	LSE
15:54:23	38.15	234	AT	38.15	38.155	Sell	22 887	93	LSE
15:53:53	38.16	300	AT	38.16	38.19	Sell	22 653	92	LSE
15:53:42	38.18	600	AT	38.15	38.18	Buy	22 353	91	LSE
15:51:54	38.19	2	AT	38.16	38.19	Buy	21 753	90	LSE
15:49:33	38.26	300	AT	38.26	38.285	Sell	21 751	89	LSE
15:49:05	38.305	136	AT	38.27	38.305	Buy	21 451	88	LSE
15:48:38	38.305	166	AT	38.305	38.33	Sell	21 315	87	LSE
15:48:35	38.32	256	AT	38.32	38.33	Sell	21 149	86	LSE
15:46:36	38.345	300	AT	38.31	38.345	Buy	20 893	85	LSE
15:46:36	38.355	788	AT	38.29	38.355	Buy	20 593	84	LSE
15:46:35	38.33	300	AT	38.29	38.33	Buy	19 805	83	LSE
15:46:34	38.325	300	AT	38.29	38.325	Buy	19 505	82	LSE
15:46:31	38.32	300	AT	38.285	38.32	Buy	19 205	81	LSE
15:46:22	38.305	300	AT	38.27	38.305	Buy	18 905	80	LSE
15:46:22	38.305	900	AT	38.27	38.305	Buy	18 605	79	LSE
15:42:36	38.26	70	AT	38.26	38.275	Sell	17 705	78	LSE
15:42:36	38.26	70	AT	38.26	38.275	Sell	17 635	77	LSE
15:42:34	38.26	104	AT	38.26	38.275	Sell	17 565	76	LSE
15:40:18	38.375	2613	AT	38.34	38.375	Buy	17 461	75	LSE
15:40:01	38.355	2613	AT	38.34	38.355	Buy	14 848	74	LSE
15:38:39	38.35	25	AT	38.35	38.365	Sell	12 235	73	LSE
15:38:25	38.38	10	AT	38.36	38.38	Buy	12 210	72	LSE
15:38:20	38.36	442	AT	38.36	38.375	Sell	12 200	71	LSE
15:37:28	38.385	351	AT	38.385	38.445	Sell	11 758	70	LSE
15:37:28	38.385	733	AT	38.385	38.445	Sell	11 407	69	LSE
15:37:28	38.385	199	AT	38.385	38.445	Sell	10 674	68	LSE
15:37:20	38.425	262	AT	38.425	38.465	Sell	10 475	67	LSE
15:36:50	38.44	400	AT	38.44	38.51	Sell	10 213	66	LSE
15:36:50	38.44	724	AT	38.44	38.515	Sell	9 813	65	LSE
15:36:50	38.44	718	AT	38.44	38.515	Sell	9 089	64	LSE
15:36:50	38.455	136	AT	38.455	38.515	Sell	8 371	63	LSE
15:36:40	38.47	372	AT	38.47	38.55	Sell	8 235	62	LSE
15:36:40	38.49	136	AT	38.49	38.55	Sell	7 863	61	LSE
15:36:12	38.495	712	AT	38.495	38.57	Sell	7 727	60	LSE
15:36:12	38.495	593	AT	38.495	38.57	Sell	7 015	59	LSE
15:36:12	38.52	136	AT	38.52	38.575	Sell	6 422	58	LSE
15:36:12	38.525	66	AT	38.525	38.575	Sell	6 286	57	LSE
15:36:12	38.545	10	AT	38.545	38.575	Sell	6 220	56	LSE
15:36:02	38.585	86	AT	38.585	38.605	Sell	6 210	55	LSE
15:34:55	38.585	76	AT	38.585	38.665	Sell	6 124	54	LSE
15:34:55	38.61	224	AT	38.61	38.665	Sell	6 048	53	LSE
15:34:55	38.625	100	AT	38.625	38.665	Sell	5 824	52	LSE
15:30:00	38.795	34	AT	38.795	38.875	Sell	5 724	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions WCLD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Cloud Usd (WCLD) Transactions

Wt Cloud Usd (WCLD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions WCLD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions WCLD
Retardé de 15 minutes