ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 119,49
-0,43%
Dow Jones
43 428,02
0,00%
DAX
22 458,54
0,87%
Brent Oil
74,175
0,09%
Bitcoin
95 485,50
-0,82%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Cloud Usd (WCLD)

  7. Wt Cloud Usd (WCLD) Transactions

Wt Cloud Usd

Wt Cloud Usd (WCLD)

ETF
WisdomTree Issuer ICAV
WisdomTree Cloud Computing Fund
37,4375
-0,5075
( -1,34% )
Mis à jour : 15:05:05
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions WCLD
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:29:56 37.96 704 AT 37.925 37.96 Buy
30 750 145 LSE
17:27:51 37.93 70 AT 37.93 37.945 Sell
30 046 144 LSE
17:27:44 37.93 70 AT 37.93 37.945 Sell
29 976 143 LSE
17:26:05 37.96 1 AT 37.96 37.985 Sell
29 906 142 LSE
17:24:36 37.995 1686 AT 37.995 38.025 Sell
29 905 141 LSE
17:24:36 37.995 214 AT 37.995 38.025 Sell
28 219 140 LSE
17:20:48 38.03 41 AT 38.0 38.03 Buy
28 005 139 LSE
17:18:53 38.025 256 AT 38.0 38.025 Buy
27 964 138 LSE
17:07:07 37.935 34 AT 37.935 37.97 Sell
27 708 137 LSE
17:05:03 37.95 34 AT 37.915 37.95 Buy
27 674 136 LSE
17:00:05 37.975 40 AT 37.945 37.975 Buy
27 640 135 LSE
17:00:05 37.975 300 AT 37.945 37.975 Buy
27 600 134 LSE
16:57:39 37.9 18 AT 37.875 37.9 Buy
27 300 133 LSE
16:47:49 37.895 30 AT 37.86 37.895 Buy
27 282 132 LSE
16:47:48 37.88 48 AT 37.855 37.88 Buy
27 252 131 LSE
16:47:48 37.88 300 AT 37.855 37.88 Buy
27 204 130 LSE
16:45:55 37.86 150 O 37.83 37.86 Buy
26 904 129 LSE
16:45:45 37.855 16 AT 37.82 37.855 Buy
26 754 128 LSE
16:45:44 37.855 26 AT 37.82 37.855 Buy
26 738 127 LSE
16:45:38 37.83 42 AT 37.805 37.83 Buy
26 712 126 LSE
16:45:10 37.815 67 AT 37.785 37.815 Buy
26 670 125 LSE
16:43:55 37.82 100 AT 37.82 37.845 Sell
26 603 124 LSE
16:43:55 37.845 209 AT 37.845 37.85 Sell
26 503 123 LSE
16:42:26 37.885 45 AT 37.855 37.885 Buy
26 294 122 LSE
16:41:56 37.885 10 AT 37.885 37.89 Sell
26 249 121 LSE
16:41:56 37.885 165 AT 37.885 37.89 Sell
26 239 120 LSE
16:38:29 37.92 37 AT 37.89 37.92 Buy
26 074 119 LSE
16:37:21 37.9 219 AT 37.9 37.905 Sell
26 037 118 LSE
16:36:06 37.905 16 AT 37.87 37.905 Buy
25 818 117 LSE
16:36:05 37.895 25 AT 37.86 37.895 Buy
25 802 116 LSE
16:35:07 37.88 40 AT 37.84 37.88 Buy
25 777 115 LSE
16:35:06 37.88 100 AT 37.84 37.88 Buy
25 737 114 LSE
16:29:22 37.88 226 AT 37.88 37.885 Sell
25 637 113 LSE
16:26:00 37.915 171 AT 37.915 37.92 Sell
25 411 112 LSE
16:24:01 37.915 45 AT 37.915 37.945 Sell
25 240 111 LSE
16:23:53 37.955 306 AT 37.955 37.96 Sell
25 195 110 LSE
16:14:30 37.97 34 AT 37.925 37.97 Buy
24 889 109 LSE
16:13:17 38.005 30 AT 38.005 38.01 Sell
24 855 108 LSE
16:13:17 38.005 177 AT 38.005 38.01 Sell
24 825 107 LSE
16:08:59 37.995 14 AT 37.95 37.995 Buy
24 648 106 LSE
16:08:58 37.995 21 AT 37.95 37.995 Buy
24 634 105 LSE
16:08:56 37.99 35 AT 37.95 37.99 Buy
24 613 104 LSE
16:08:16 37.925 209 AT 37.88 37.925 Buy
24 578 103 LSE
16:05:53 37.96 130 AT 37.96 37.975 Sell
24 369 102 LSE
16:02:31 38.015 300 AT 38.015 38.04 Sell
24 239 101 LSE
16:01:59 37.99 600 AT 37.96 37.99 Buy
23 939 100 LSE
16:01:58 37.95 1 O 37.95 37.99 Sell
23 339 99 LSE
16:00:01 37.92 25 O 37.92 38.05 Sell
23 338 98 LSE
16:00:00 37.92 200 AT 37.92 38.115 Sell
23 313 97 LSE
16:00:00 38.0 10 AT 38.0 38.115 Sell
23 113 96 LSE
15:59:48 38.035 215 AT 38.035 38.04 Sell
23 103 95 LSE
15:56:15 38.07 1 AT 38.07 38.075 Sell
22 888 94 LSE
15:54:23 38.15 234 AT 38.15 38.155 Sell
22 887 93 LSE
15:53:53 38.16 300 AT 38.16 38.19 Sell
22 653 92 LSE
15:53:42 38.18 600 AT 38.15 38.18 Buy
22 353 91 LSE
15:51:54 38.19 2 AT 38.16 38.19 Buy
21 753 90 LSE
15:49:33 38.26 300 AT 38.26 38.285 Sell
21 751 89 LSE
15:49:05 38.305 136 AT 38.27 38.305 Buy
21 451 88 LSE
15:48:38 38.305 166 AT 38.305 38.33 Sell
21 315 87 LSE
15:48:35 38.32 256 AT 38.32 38.33 Sell
21 149 86 LSE
15:46:36 38.345 300 AT 38.31 38.345 Buy
20 893 85 LSE
15:46:36 38.355 788 AT 38.29 38.355 Buy
20 593 84 LSE
15:46:35 38.33 300 AT 38.29 38.33 Buy
19 805 83 LSE
15:46:34 38.325 300 AT 38.29 38.325 Buy
19 505 82 LSE
15:46:31 38.32 300 AT 38.285 38.32 Buy
19 205 81 LSE
15:46:22 38.305 300 AT 38.27 38.305 Buy
18 905 80 LSE
15:46:22 38.305 900 AT 38.27 38.305 Buy
18 605 79 LSE
15:42:36 38.26 70 AT 38.26 38.275 Sell
17 705 78 LSE
15:42:36 38.26 70 AT 38.26 38.275 Sell
17 635 77 LSE
15:42:34 38.26 104 AT 38.26 38.275 Sell
17 565 76 LSE
15:40:18 38.375 2613 AT 38.34 38.375 Buy
17 461 75 LSE
15:40:01 38.355 2613 AT 38.34 38.355 Buy
14 848 74 LSE
15:38:39 38.35 25 AT 38.35 38.365 Sell
12 235 73 LSE
15:38:25 38.38 10 AT 38.36 38.38 Buy
12 210 72 LSE
15:38:20 38.36 442 AT 38.36 38.375 Sell
12 200 71 LSE
15:37:28 38.385 351 AT 38.385 38.445 Sell
11 758 70 LSE
15:37:28 38.385 733 AT 38.385 38.445 Sell
11 407 69 LSE
15:37:28 38.385 199 AT 38.385 38.445 Sell
10 674 68 LSE
15:37:20 38.425 262 AT 38.425 38.465 Sell
10 475 67 LSE
15:36:50 38.44 400 AT 38.44 38.51 Sell
10 213 66 LSE
15:36:50 38.44 724 AT 38.44 38.515 Sell
9 813 65 LSE
15:36:50 38.44 718 AT 38.44 38.515 Sell
9 089 64 LSE
15:36:50 38.455 136 AT 38.455 38.515 Sell
8 371 63 LSE
15:36:40 38.47 372 AT 38.47 38.55 Sell
8 235 62 LSE
15:36:40 38.49 136 AT 38.49 38.55 Sell
7 863 61 LSE
15:36:12 38.495 712 AT 38.495 38.57 Sell
7 727 60 LSE
15:36:12 38.495 593 AT 38.495 38.57 Sell
7 015 59 LSE
15:36:12 38.52 136 AT 38.52 38.575 Sell
6 422 58 LSE
15:36:12 38.525 66 AT 38.525 38.575 Sell
6 286 57 LSE
15:36:12 38.545 10 AT 38.545 38.575 Sell
6 220 56 LSE
15:36:02 38.585 86 AT 38.585 38.605 Sell
6 210 55 LSE
15:34:55 38.585 76 AT 38.585 38.665 Sell
6 124 54 LSE
15:34:55 38.61 224 AT 38.61 38.665 Sell
6 048 53 LSE
15:34:55 38.625 100 AT 38.625 38.665 Sell
5 824 52 LSE
15:30:00 38.795 34 AT 38.795 38.875 Sell
5 724 51 LSE

Dernières Valeurs Consultées

LSE
WCLD
Wt Cloud Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces