Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:27 | 2094.0 | 250 | AT | 2092.0 | 2094.0 | Buy | 42 720 | 251 | LSE | |
| 11:00:12 | 2092.0 | 224 | O | 2092.0 | 2094.0 | Sell | 42 470 | 250 | LSE | |
| 11:00:08 | 2092.0 | 281 | AT | 2090.0 | 2092.0 | Buy | 42 246 | 249 | LSE | |
| 11:00:08 | 2092.0 | 72 | AT | 2090.0 | 2092.0 | Buy | 41 965 | 248 | LSE | |
| 11:00:08 | 2092.0 | 123 | AT | 2090.0 | 2092.0 | Buy | 41 893 | 247 | LSE | |
| 11:00:08 | 2092.0 | 134 | AT | 2090.0 | 2092.0 | Buy | 41 770 | 246 | LSE | |
| 11:00:08 | 2092.0 | 133 | AT | 2090.0 | 2092.0 | Buy | 41 636 | 245 | LSE | |
| 11:00:08 | 2092.0 | 461 | AT | 2090.0 | 2092.0 | Buy | 41 503 | 244 | LSE | |
| 11:00:08 | 2092.0 | 469 | AT | 2090.0 | 2092.0 | Buy | 41 042 | 243 | LSE | |
| 11:00:08 | 2090.0 | 2 | AT | 2088.0 | 2090.0 | Buy | 40 573 | 242 | LSE | |
| 11:00:08 | 2090.0 | 285 | AT | 2088.0 | 2090.0 | Buy | 40 571 | 241 | LSE | |
| 10:59:00 | 2090.0 | 20 | AT | 2088.0 | 2090.0 | Buy | 40 286 | 240 | LSE | |
| 10:59:00 | 2090.0 | 327 | AT | 2088.0 | 2090.0 | Buy | 40 266 | 239 | LSE | |
| 10:59:00 | 2090.0 | 135 | AT | 2088.0 | 2090.0 | Buy | 39 939 | 238 | LSE | |
| 10:59:00 | 2090.0 | 11 | AT | 2088.0 | 2090.0 | Buy | 39 804 | 237 | LSE | |
| 10:57:03 | 2088.0 | 205 | O | 2088.0 | 2090.0 | Sell | 39 793 | 236 | LSE | |
| 10:57:00 | 2090.0 | 220 | AT | 2090.0 | 2092.0 | Sell | 39 588 | 235 | LSE | |
| 10:57:00 | 2090.0 | 230 | AT | 2090.0 | 2092.0 | Sell | 39 368 | 234 | LSE | |
| 10:57:00 | 2090.0 | 76 | AT | 2088.0 | 2090.0 | Buy | 39 138 | 233 | LSE | |
| 10:57:00 | 2090.0 | 25 | AT | 2088.0 | 2090.0 | Buy | 39 062 | 232 | LSE | |
| 10:57:00 | 2090.0 | 349 | AT | 2088.0 | 2090.0 | Buy | 39 037 | 231 | LSE | |
| 10:57:00 | 2090.0 | 14 | AT | 2088.0 | 2090.0 | Buy | 38 688 | 230 | LSE | |
| 10:56:23 | 2090.0 | 310 | O | 2088.0 | 2090.0 | Buy | 38 674 | 229 | LSE | |
| 10:54:37 | 2090.0 | 262 | AT | 2090.0 | 2092.0 | Sell | 38 364 | 228 | LSE | |
| 10:54:37 | 2090.0 | 260 | AT | 2090.0 | 2092.0 | Sell | 38 102 | 227 | LSE | |
| 10:54:37 | 2090.0 | 82 | AT | 2088.0 | 2090.0 | Buy | 37 842 | 226 | LSE | |
| 10:54:37 | 2090.0 | 489 | AT | 2088.0 | 2090.0 | Buy | 37 760 | 225 | LSE | |
| 10:54:37 | 2090.0 | 49 | AT | 2088.0 | 2090.0 | Buy | 37 271 | 224 | LSE | |
| 10:54:37 | 2090.0 | 32 | AT | 2088.0 | 2090.0 | Buy | 37 222 | 223 | LSE | |
| 10:53:04 | 2090.0 | 241 | AT | 2090.0 | 2092.0 | Sell | 37 190 | 222 | LSE | |
| 10:53:04 | 2090.0 | 158 | AT | 2090.0 | 2094.0 | Sell | 36 949 | 221 | LSE | |
| 10:53:04 | 2090.0 | 136 | AT | 2090.0 | 2094.0 | Sell | 36 791 | 220 | LSE | |
| 10:53:04 | 2090.0 | 133 | AT | 2090.0 | 2094.0 | Sell | 36 655 | 219 | LSE | |
| 10:48:36 | 2090.0 | 273 | O | 2088.0 | 2090.0 | Buy | 36 522 | 218 | LSE | |
| 10:48:36 | 2090.0 | 153 | AT | 2090.0 | 2092.0 | Sell | 36 249 | 217 | LSE | |
| 10:48:36 | 2090.0 | 133 | AT | 2090.0 | 2092.0 | Sell | 36 096 | 216 | LSE | |
| 10:48:36 | 2090.0 | 143 | AT | 2090.0 | 2092.0 | Sell | 35 963 | 215 | LSE | |
| 10:48:36 | 2090.0 | 173 | AT | 2090.0 | 2092.0 | Sell | 35 820 | 214 | LSE | |
| 10:48:36 | 2090.0 | 325 | AT | 2090.0 | 2092.0 | Sell | 35 647 | 213 | LSE | |
| 10:48:36 | 2090.0 | 210 | AT | 2090.0 | 2092.0 | Sell | 35 322 | 212 | LSE | |
| 10:47:00 | 2092.0 | 81 | AT | 2090.0 | 2092.0 | Buy | 35 112 | 211 | LSE | |
| 10:47:00 | 2092.0 | 25 | AT | 2090.0 | 2092.0 | Buy | 35 031 | 210 | LSE | |
| 10:47:00 | 2092.0 | 132 | AT | 2090.0 | 2092.0 | Buy | 35 006 | 209 | LSE | |
| 10:47:00 | 2092.0 | 429 | AT | 2090.0 | 2092.0 | Buy | 34 874 | 208 | LSE | |
| 10:45:43 | 2090.0 | 144 | AT | 2090.0 | 2092.0 | Sell | 34 445 | 207 | LSE | |
| 10:45:43 | 2090.0 | 370 | AT | 2090.0 | 2092.0 | Sell | 34 301 | 206 | LSE | |
| 10:45:43 | 2090.0 | 483 | AT | 2090.0 | 2092.0 | Sell | 33 931 | 205 | LSE | |
| 10:45:43 | 2090.0 | 31 | AT | 2090.0 | 2092.0 | Sell | 33 448 | 204 | LSE | |
| 10:45:43 | 2090.0 | 99 | AT | 2090.0 | 2092.0 | Sell | 33 417 | 203 | LSE | |
| 10:45:43 | 2092.0 | 375 | AT | 2090.0 | 2092.0 | Buy | 33 318 | 202 | LSE | |
| 10:45:43 | 2092.0 | 429 | AT | 2090.0 | 2092.0 | Buy | 32 943 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
