Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:43 | 2092.0 | 429 | AT | 2090.0 | 2092.0 | Buy | 32 943 | 201 | LSE | |
| 10:44:57 | 2090.0 | 282 | AT | 2088.0 | 2090.0 | Buy | 32 514 | 200 | LSE | |
| 10:44:57 | 2090.0 | 43 | AT | 2088.0 | 2090.0 | Buy | 32 232 | 199 | LSE | |
| 10:43:05 | 2090.0 | 38 | AT | 2088.0 | 2090.0 | Buy | 32 189 | 198 | LSE | |
| 10:40:56 | 2088.0 | 269 | O | 2086.0 | 2090.0 | 32 151 | 197 | LSE | ||
| 10:40:56 | 2088.0 | 71 | AT | 2086.0 | 2088.0 | Buy | 31 882 | 196 | LSE | |
| 10:40:56 | 2088.0 | 56 | AT | 2086.0 | 2088.0 | Buy | 31 811 | 195 | LSE | |
| 10:40:56 | 2088.0 | 20 | AT | 2086.0 | 2088.0 | Buy | 31 755 | 194 | LSE | |
| 10:40:56 | 2088.0 | 81 | AT | 2086.0 | 2088.0 | Buy | 31 735 | 193 | LSE | |
| 10:40:56 | 2088.0 | 135 | AT | 2086.0 | 2088.0 | Buy | 31 654 | 192 | LSE | |
| 10:31:30 | 2086.0 | 450 | AT | 2086.0 | 2088.0 | Sell | 31 519 | 191 | LSE | |
| 10:31:30 | 2086.0 | 4 | AT | 2086.0 | 2088.0 | Sell | 31 069 | 190 | LSE | |
| 10:31:09 | 2086.0 | 79 | AT | 2084.0 | 2086.0 | Buy | 31 065 | 189 | LSE | |
| 10:31:09 | 2086.0 | 154 | AT | 2084.0 | 2086.0 | Buy | 30 986 | 188 | LSE | |
| 10:31:09 | 2086.0 | 11 | AT | 2084.0 | 2086.0 | Buy | 30 832 | 187 | LSE | |
| 10:31:09 | 2086.0 | 81 | AT | 2084.0 | 2086.0 | Buy | 30 821 | 186 | LSE | |
| 10:30:07 | 2085.276 | 50 | O | 2084.0 | 2086.0 | Buy | 30 740 | 185 | LSE | |
| 10:29:41 | 2084.0 | 100 | O | 2084.0 | 2088.0 | Sell | 30 690 | 184 | LSE | |
| 10:28:45 | 2086.0 | 319 | AT | 2084.0 | 2086.0 | Buy | 30 590 | 183 | LSE | |
| 10:28:44 | 2086.0 | 529 | AT | 2086.0 | 2088.0 | Sell | 30 271 | 182 | LSE | |
| 10:28:44 | 2086.0 | 79 | AT | 2084.0 | 2086.0 | Buy | 29 742 | 181 | LSE | |
| 10:28:44 | 2086.0 | 70 | AT | 2084.0 | 2086.0 | Buy | 29 663 | 180 | LSE | |
| 10:28:44 | 2086.0 | 75 | AT | 2084.0 | 2086.0 | Buy | 29 593 | 179 | LSE | |
| 10:28:44 | 2086.0 | 390 | AT | 2084.0 | 2086.0 | Buy | 29 518 | 178 | LSE | |
| 10:28:44 | 2086.0 | 137 | AT | 2084.0 | 2086.0 | Buy | 29 128 | 177 | LSE | |
| 10:28:44 | 2086.0 | 375 | AT | 2084.0 | 2086.0 | Buy | 28 991 | 176 | LSE | |
| 10:27:11 | 2084.0 | 257 | O | 2084.0 | 2086.0 | Sell | 28 616 | 175 | LSE | |
| 10:27:10 | 2086.0 | 598 | AT | 2086.0 | 2088.0 | Sell | 28 359 | 174 | LSE | |
| 10:27:10 | 2086.0 | 283 | AT | 2086.0 | 2088.0 | Sell | 27 761 | 173 | LSE | |
| 10:27:10 | 2086.0 | 867 | AT | 2086.0 | 2088.0 | Sell | 27 478 | 172 | LSE | |
| 10:27:10 | 2086.0 | 129 | AT | 2086.0 | 2088.0 | Sell | 26 611 | 171 | LSE | |
| 10:27:10 | 2086.0 | 135 | AT | 2086.0 | 2088.0 | Sell | 26 482 | 170 | LSE | |
| 10:27:10 | 2086.0 | 138 | AT | 2086.0 | 2088.0 | Sell | 26 347 | 169 | LSE | |
| 10:26:26 | 2086.0 | 251 | O | 2086.0 | 2090.0 | Sell | 26 209 | 168 | LSE | |
| 10:26:24 | 2088.0 | 314 | AT | 2086.0 | 2088.0 | Buy | 25 958 | 167 | LSE | |
| 10:26:24 | 2088.0 | 1 | AT | 2086.0 | 2088.0 | Buy | 25 644 | 166 | LSE | |
| 10:26:24 | 2088.0 | 127 | AT | 2086.0 | 2088.0 | Buy | 25 643 | 165 | LSE | |
| 10:26:24 | 2088.0 | 113 | AT | 2086.0 | 2088.0 | Buy | 25 516 | 164 | LSE | |
| 10:26:24 | 2088.0 | 240 | AT | 2084.0 | 2088.0 | Buy | 25 403 | 163 | LSE | |
| 10:26:24 | 2088.0 | 74 | AT | 2084.0 | 2088.0 | Buy | 25 163 | 162 | LSE | |
| 10:26:24 | 2088.0 | 4 | AT | 2084.0 | 2088.0 | Buy | 25 089 | 161 | LSE | |
| 10:26:24 | 2088.0 | 142 | AT | 2084.0 | 2088.0 | Buy | 25 085 | 160 | LSE | |
| 10:26:24 | 2088.0 | 375 | AT | 2084.0 | 2088.0 | Buy | 24 943 | 159 | LSE | |
| 10:26:24 | 2088.0 | 101 | AT | 2084.0 | 2088.0 | Buy | 24 568 | 158 | LSE | |
| 10:26:24 | 2088.0 | 138 | AT | 2084.0 | 2088.0 | Buy | 24 467 | 157 | LSE | |
| 10:26:24 | 2088.0 | 63 | AT | 2084.0 | 2088.0 | Buy | 24 329 | 156 | LSE | |
| 10:26:24 | 2088.0 | 39 | AT | 2084.0 | 2088.0 | Buy | 24 266 | 155 | LSE | |
| 10:26:24 | 2086.0 | 256 | AT | 2086.0 | 2088.0 | Sell | 24 227 | 154 | LSE | |
| 10:25:48 | 2088.0 | 400 | AT | 2086.0 | 2088.0 | Buy | 23 971 | 153 | LSE | |
| 10:25:48 | 2088.0 | 92 | AT | 2086.0 | 2088.0 | Buy | 23 571 | 152 | LSE | |
| 10:25:48 | 2088.0 | 125 | AT | 2086.0 | 2088.0 | Buy | 23 479 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
