Premium
Wizz Air Holdings Plc (WIZZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:26 | 1556.0 | 3 | AT | 1554.0 | 1556.0 | Buy | 74 896 | 151 | LSE | |
| 10:12:24 | 1553.0 | 5 | AT | 1552.0 | 1553.0 | Buy | 74 893 | 150 | LSE | |
| 10:12:14 | 1552.0 | 48 | AT | 1550.0 | 1552.0 | Buy | 74 888 | 149 | LSE | |
| 10:10:42 | 1552.0 | 66 | AT | 1552.0 | 1555.0 | Sell | 74 840 | 148 | LSE | |
| 10:02:53 | 1549.0 | 4 | O | 1547.0 | 1551.0 | 74 774 | 147 | LSE | ||
| 10:01:33 | 1547.46 | 645 | O | 1547.0 | 1551.0 | Sell | 74 770 | 146 | LSE | |
| 10:01:23 | 1548.0 | 22 | AT | 1545.0 | 1548.0 | Buy | 74 125 | 145 | LSE | |
| 10:01:23 | 1548.0 | 22 | AT | 1545.0 | 1548.0 | Buy | 74 103 | 144 | LSE | |
| 10:01:23 | 1548.0 | 6 | AT | 1545.0 | 1548.0 | Buy | 74 081 | 143 | LSE | |
| 10:01:23 | 1548.0 | 50 | AT | 1545.0 | 1548.0 | Buy | 74 075 | 142 | LSE | |
| 10:01:14 | 1546.0 | 80 | AT | 1543.0 | 1546.0 | Buy | 74 025 | 141 | LSE | |
| 10:01:06 | 1545.0 | 58 | AT | 1543.0 | 1545.0 | Buy | 73 945 | 140 | LSE | |
| 10:00:49 | 1544.313 | 290 | O | 1543.0 | 1545.0 | Buy | 73 887 | 139 | LSE | |
| 10:00:46 | 1559.0 | 2 | O | 1543.0 | 1545.0 | Buy | 73 597 | 138 | LSE | |
| 10:00:35 | 1544.408 | 100 | O | 1543.0 | 1545.0 | Buy | 73 595 | 137 | LSE | |
| 10:00:07 | 1544.614 | 169 | O | 1543.0 | 1547.0 | Sell | 73 495 | 136 | LSE | |
| 09:59:43 | 1546.0 | 150 | AT | 1541.0 | 1546.0 | Buy | 73 326 | 135 | LSE | |
| 09:59:43 | 1546.0 | 52 | AT | 1541.0 | 1546.0 | Buy | 73 176 | 134 | LSE | |
| 09:59:43 | 1546.0 | 24 | AT | 1541.0 | 1546.0 | Buy | 73 124 | 133 | LSE | |
| 09:59:43 | 1546.0 | 24 | AT | 1541.0 | 1546.0 | Buy | 73 100 | 132 | LSE | |
| 09:59:43 | 1546.0 | 26 | AT | 1541.0 | 1546.0 | Buy | 73 076 | 131 | LSE | |
| 09:59:01 | 1549.0 | 6 | O | 1541.0 | 1546.0 | Buy | 73 050 | 130 | LSE | |
| 09:58:57 | 1551.0 | 6 | O | 1542.0 | 1546.0 | Buy | 73 044 | 129 | LSE | |
| 09:58:50 | 1550.0 | 8 | O | 1542.0 | 1546.0 | Buy | 73 038 | 128 | LSE | |
| 09:58:50 | 1549.0 | 13 | O | 1542.0 | 1546.0 | Buy | 73 030 | 127 | LSE | |
| 09:58:41 | 1544.0 | 2 | AT | 1542.0 | 1544.0 | Buy | 73 017 | 126 | LSE | |
| 09:58:41 | 1544.0 | 66 | AT | 1542.0 | 1544.0 | Buy | 73 015 | 125 | LSE | |
| 09:58:12 | 1543.0 | 6 | O | 1542.0 | 1544.0 | 72 949 | 124 | LSE | ||
| 09:52:49 | 1545.288 | 500 | O | 1543.0 | 1547.0 | Buy | 72 943 | 123 | LSE | |
| 09:51:22 | 1546.0 | 1 | AT | 1546.0 | 1547.0 | Sell | 72 443 | 122 | LSE | |
| 09:51:21 | 1546.902 | 1278 | O | 1546.0 | 1548.0 | Sell | 72 442 | 121 | LSE | |
| 09:51:20 | 1546.0 | 56 | AT | 1546.0 | 1548.0 | Sell | 71 164 | 120 | LSE | |
| 09:51:20 | 1546.0 | 25 | AT | 1546.0 | 1548.0 | Sell | 71 108 | 119 | LSE | |
| 09:51:17 | 1548.0 | 29 | AT | 1548.0 | 1550.0 | Sell | 71 083 | 118 | LSE | |
| 09:51:17 | 1548.0 | 23 | AT | 1548.0 | 1550.0 | Sell | 71 054 | 117 | LSE | |
| 09:51:17 | 1548.0 | 23 | AT | 1548.0 | 1550.0 | Sell | 71 031 | 116 | LSE | |
| 09:51:17 | 1549.0 | 1 | AT | 1549.0 | 1550.0 | Sell | 71 008 | 115 | LSE | |
| 09:51:17 | 1548.0 | 23 | AT | 1548.0 | 1551.0 | Sell | 71 007 | 114 | LSE | |
| 09:51:17 | 1548.0 | 29 | AT | 1548.0 | 1551.0 | Sell | 70 984 | 113 | LSE | |
| 09:51:17 | 1548.0 | 28 | AT | 1548.0 | 1551.0 | Sell | 70 955 | 112 | LSE | |
| 09:51:17 | 1549.0 | 10 | AT | 1549.0 | 1552.0 | Sell | 70 927 | 111 | LSE | |
| 09:51:17 | 1549.0 | 316 | AT | 1549.0 | 1552.0 | Sell | 70 917 | 110 | LSE | |
| 09:47:49 | 1550.5 | 4 | O | 1549.0 | 1552.0 | 70 601 | 109 | LSE | ||
| 09:46:26 | 1549.0 | 90 | O | 1549.0 | 1553.0 | Sell | 70 597 | 108 | LSE | |
| 09:45:37 | 1549.0 | 4 | O | 1549.0 | 1552.0 | Sell | 70 507 | 107 | LSE | |
| 09:45:24 | 1549.0 | 2 | O | 1549.0 | 1552.0 | Sell | 70 503 | 106 | LSE | |
| 09:42:08 | 1549.0 | 5 | O | 1549.0 | 1553.0 | Sell | 70 501 | 105 | LSE | |
| 09:37:25 | 1552.0 | 35 | AT | 1552.0 | 1553.0 | Sell | 70 496 | 104 | LSE | |
| 09:36:09 | 1552.0 | 31 | AT | 1552.0 | 1555.0 | Sell | 70 461 | 103 | LSE | |
| 09:35:33 | 1553.0 | 30 | AT | 1553.0 | 1556.0 | Sell | 70 430 | 102 | LSE | |
| 09:35:22 | 1555.0 | 30 | AT | 1555.0 | 1558.0 | Sell | 70 400 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
