Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:29 | 1322.974 | 2000 | O | 1320.0 | 1327.0 | Sell | 42 119 | 101 | LSE | |
| 09:18:51 | 1323.64 | 6 | O | 1321.0 | 1329.0 | Sell | 40 119 | 100 | LSE | |
| 09:17:47 | 1326.0 | 55 | AT | 1317.0 | 1326.0 | Buy | 40 113 | 99 | LSE | |
| 09:16:49 | 1318.824 | 2000 | O | 1315.0 | 1325.0 | Sell | 40 058 | 98 | LSE | |
| 09:15:03 | 1322.0 | 157 | AT | 1322.0 | 1330.0 | Sell | 38 058 | 97 | LSE | |
| 09:15:03 | 1322.0 | 160 | AT | 1322.0 | 1330.0 | Sell | 37 901 | 96 | LSE | |
| 09:13:32 | 1330.0 | 27 | AT | 1322.0 | 1330.0 | Buy | 37 741 | 95 | LSE | |
| 09:10:48 | 1332.0 | 1211 | AT | 1332.0 | 1333.0 | Sell | 37 714 | 94 | LSE | |
| 09:10:48 | 1332.0 | 1750 | AT | 1332.0 | 1333.0 | Sell | 36 503 | 93 | LSE | |
| 09:10:48 | 1332.0 | 2001 | AT | 1332.0 | 1333.0 | Sell | 34 753 | 92 | LSE | |
| 09:10:48 | 1332.0 | 19 | AT | 1323.0 | 1332.0 | Buy | 32 752 | 91 | LSE | |
| 09:10:48 | 1332.0 | 19 | AT | 1323.0 | 1332.0 | Buy | 32 733 | 90 | LSE | |
| 09:09:03 | 1330.56 | 400 | O | 1326.0 | 1332.0 | Buy | 32 714 | 89 | LSE | |
| 09:08:54 | 1328.0 | 318 | AT | 1328.0 | 1336.0 | Sell | 32 314 | 88 | LSE | |
| 09:08:25 | 1329.889 | 1908 | O | 1328.0 | 1336.0 | Sell | 31 996 | 87 | LSE | |
| 09:08:12 | 1330.944 | 152 | O | 1328.0 | 1336.0 | Sell | 30 088 | 86 | LSE | |
| 09:08:12 | 1330.565 | 100 | O | 1328.0 | 1336.0 | Sell | 29 936 | 85 | LSE | |
| 09:07:10 | 1333.0 | 180 | AT | 1323.0 | 1333.0 | Buy | 29 836 | 84 | LSE | |
| 09:07:10 | 1333.0 | 23 | AT | 1323.0 | 1333.0 | Buy | 29 656 | 83 | LSE | |
| 09:07:10 | 1333.0 | 21 | AT | 1323.0 | 1333.0 | Buy | 29 633 | 82 | LSE | |
| 09:07:10 | 1333.0 | 35 | AT | 1323.0 | 1333.0 | Buy | 29 612 | 81 | LSE | |
| 09:07:10 | 1333.0 | 66 | AT | 1323.0 | 1333.0 | Buy | 29 577 | 80 | LSE | |
| 09:07:08 | 1323.0 | 1404 | AT | 1322.0 | 1323.0 | Buy | 29 511 | 79 | LSE | |
| 09:07:08 | 1323.0 | 609 | AT | 1322.0 | 1323.0 | Buy | 28 107 | 78 | LSE | |
| 09:07:08 | 1323.0 | 23 | AT | 1323.0 | 1329.0 | Sell | 27 498 | 77 | LSE | |
| 09:07:08 | 1323.0 | 164 | AT | 1323.0 | 1329.0 | Sell | 27 475 | 76 | LSE | |
| 09:07:08 | 1323.0 | 143 | AT | 1323.0 | 1329.0 | Sell | 27 311 | 75 | LSE | |
| 09:07:08 | 1323.0 | 22 | AT | 1323.0 | 1329.0 | Sell | 27 168 | 74 | LSE | |
| 09:07:08 | 1324.0 | 23 | AT | 1324.0 | 1329.0 | Sell | 27 146 | 73 | LSE | |
| 09:07:08 | 1324.0 | 164 | AT | 1324.0 | 1329.0 | Sell | 27 123 | 72 | LSE | |
| 09:07:08 | 1324.0 | 23 | AT | 1324.0 | 1329.0 | Sell | 26 959 | 71 | LSE | |
| 09:07:08 | 1324.0 | 143 | AT | 1324.0 | 1329.0 | Sell | 26 936 | 70 | LSE | |
| 09:07:08 | 1324.0 | 282 | AT | 1324.0 | 1329.0 | Sell | 26 793 | 69 | LSE | |
| 09:07:03 | 1328.0 | 180 | AT | 1318.0 | 1328.0 | Buy | 26 511 | 68 | LSE | |
| 09:07:03 | 1328.0 | 36 | AT | 1318.0 | 1328.0 | Buy | 26 331 | 67 | LSE | |
| 09:07:03 | 1328.0 | 300 | AT | 1318.0 | 1328.0 | Buy | 26 295 | 66 | LSE | |
| 09:07:02 | 1325.0 | 150 | AT | 1325.0 | 1328.0 | Sell | 25 995 | 65 | LSE | |
| 09:07:02 | 1327.0 | 150 | AT | 1327.0 | 1329.0 | Sell | 25 845 | 64 | LSE | |
| 09:07:02 | 1330.594 | 717 | O | 1327.0 | 1334.0 | Buy | 25 695 | 63 | LSE | |
| 09:07:02 | 1328.0 | 164 | AT | 1328.0 | 1336.0 | Sell | 24 978 | 62 | LSE | |
| 09:07:02 | 1329.0 | 241 | AT | 1329.0 | 1338.0 | Sell | 24 814 | 61 | LSE | |
| 09:07:02 | 1329.0 | 150 | AT | 1329.0 | 1338.0 | Sell | 24 573 | 60 | LSE | |
| 09:07:02 | 1329.0 | 418 | AT | 1329.0 | 1338.0 | Sell | 24 423 | 59 | LSE | |
| 09:07:02 | 1330.0 | 147 | AT | 1330.0 | 1338.0 | Sell | 24 005 | 58 | LSE | |
| 09:07:02 | 1330.0 | 88 | AT | 1330.0 | 1338.0 | Sell | 23 858 | 57 | LSE | |
| 09:07:00 | 1332.48 | 110 | O | 1330.0 | 1338.0 | Sell | 23 770 | 56 | LSE | |
| 09:06:51 | 1328.119 | 2378 | O | 1330.0 | 1338.0 | Sell | 23 660 | 55 | LSE | |
| 09:06:49 | 1329.28 | 3494 | O | 1330.0 | 1338.0 | Sell | 21 282 | 54 | LSE | |
| 09:06:34 | 1331.0 | 23 | AT | 1331.0 | 1337.0 | Sell | 17 788 | 53 | LSE | |
| 09:06:34 | 1331.0 | 21 | AT | 1331.0 | 1337.0 | Sell | 17 765 | 52 | LSE | |
| 09:06:34 | 1331.0 | 151 | AT | 1331.0 | 1337.0 | Sell | 17 744 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
