Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:52 | 2819.0 | 120 | AT | 2819.0 | 2820.0 | Sell | 15 280 | 151 | LSE | |
| 09:51:51 | 2821.0 | 74 | AT | 2819.0 | 2821.0 | Buy | 15 160 | 150 | LSE | |
| 09:51:51 | 2820.0 | 98 | AT | 2818.0 | 2820.0 | Buy | 15 086 | 149 | LSE | |
| 09:51:45 | 2819.0 | 66 | AT | 2817.0 | 2819.0 | Buy | 14 988 | 148 | LSE | |
| 09:51:45 | 2819.0 | 20 | AT | 2817.0 | 2819.0 | Buy | 14 922 | 147 | LSE | |
| 09:51:41 | 2816.0 | 79 | AT | 2816.0 | 2818.0 | Sell | 14 902 | 146 | LSE | |
| 09:51:41 | 2816.0 | 1 | AT | 2816.0 | 2818.0 | Sell | 14 823 | 145 | LSE | |
| 09:51:41 | 2816.0 | 375 | AT | 2816.0 | 2818.0 | Sell | 14 822 | 144 | LSE | |
| 09:51:41 | 2817.0 | 37 | AT | 2817.0 | 2818.0 | Sell | 14 447 | 143 | LSE | |
| 09:51:41 | 2817.0 | 81 | AT | 2817.0 | 2818.0 | Sell | 14 410 | 142 | LSE | |
| 09:51:41 | 2817.0 | 148 | AT | 2817.0 | 2820.0 | Sell | 14 329 | 141 | LSE | |
| 09:51:41 | 2817.0 | 100 | AT | 2817.0 | 2820.0 | Sell | 14 181 | 140 | LSE | |
| 09:50:07 | 2818.0 | 20 | AT | 2816.0 | 2818.0 | Buy | 14 081 | 139 | LSE | |
| 09:50:07 | 2818.0 | 10 | AT | 2816.0 | 2818.0 | Buy | 14 061 | 138 | LSE | |
| 09:49:06 | 2816.0 | 4 | AT | 2816.0 | 2819.0 | Sell | 14 051 | 137 | LSE | |
| 09:47:58 | 2817.471 | 176 | O | 2816.0 | 2819.0 | Sell | 14 047 | 136 | LSE | |
| 09:46:25 | 2816.0 | 9 | AT | 2815.0 | 2816.0 | Buy | 13 871 | 135 | LSE | |
| 09:46:25 | 2816.0 | 335 | AT | 2815.0 | 2816.0 | Buy | 13 862 | 134 | LSE | |
| 09:45:21 | 2816.0 | 24 | AT | 2814.0 | 2816.0 | Buy | 13 527 | 133 | LSE | |
| 09:44:40 | 2815.0 | 13 | AT | 2813.0 | 2815.0 | Buy | 13 503 | 132 | LSE | |
| 09:44:40 | 2815.0 | 26 | AT | 2813.0 | 2815.0 | Buy | 13 490 | 131 | LSE | |
| 09:44:40 | 2815.0 | 13 | AT | 2813.0 | 2815.0 | Buy | 13 464 | 130 | LSE | |
| 09:43:57 | 2814.993 | 1 | O | 2813.0 | 2815.0 | Buy | 13 451 | 129 | LSE | |
| 09:42:41 | 2814.415 | 8 | O | 2813.0 | 2815.0 | Buy | 13 450 | 128 | LSE | |
| 09:42:20 | 2816.0 | 8 | O | 2814.0 | 2816.0 | Buy | 13 442 | 127 | LSE | |
| 09:42:06 | 2815.898 | 120 | O | 2814.0 | 2817.0 | Buy | 13 434 | 126 | LSE | |
| 09:41:53 | 2815.0 | 17 | AT | 2815.0 | 2817.0 | Sell | 13 314 | 125 | LSE | |
| 09:41:53 | 2815.0 | 70 | AT | 2815.0 | 2817.0 | Sell | 13 297 | 124 | LSE | |
| 09:41:53 | 2815.0 | 9 | AT | 2815.0 | 2817.0 | Sell | 13 227 | 123 | LSE | |
| 09:41:45 | 2815.0 | 52 | AT | 2813.0 | 2815.0 | Buy | 13 218 | 122 | LSE | |
| 09:41:45 | 2815.0 | 45 | AT | 2813.0 | 2815.0 | Buy | 13 166 | 121 | LSE | |
| 09:41:45 | 2815.0 | 7 | AT | 2813.0 | 2815.0 | Buy | 13 121 | 120 | LSE | |
| 09:40:46 | 2814.603 | 40 | O | 2813.0 | 2815.0 | Buy | 13 114 | 119 | LSE | |
| 09:39:58 | 2814.0 | 7 | AT | 2813.0 | 2814.0 | Buy | 13 074 | 118 | LSE | |
| 09:39:58 | 2814.0 | 98 | AT | 2813.0 | 2814.0 | Buy | 13 067 | 117 | LSE | |
| 09:39:23 | 2813.0 | 14 | AT | 2811.0 | 2813.0 | Buy | 12 969 | 116 | LSE | |
| 09:39:23 | 2813.0 | 66 | AT | 2811.0 | 2813.0 | Buy | 12 955 | 115 | LSE | |
| 09:39:23 | 2813.0 | 95 | AT | 2811.0 | 2813.0 | Buy | 12 889 | 114 | LSE | |
| 09:39:23 | 2813.0 | 74 | AT | 2811.0 | 2813.0 | Buy | 12 794 | 113 | LSE | |
| 09:39:23 | 2813.0 | 66 | AT | 2811.0 | 2813.0 | Buy | 12 720 | 112 | LSE | |
| 09:39:23 | 2812.0 | 96 | AT | 2810.0 | 2812.0 | Buy | 12 654 | 111 | LSE | |
| 09:39:23 | 2812.0 | 33 | AT | 2810.0 | 2812.0 | Buy | 12 558 | 110 | LSE | |
| 09:39:23 | 2812.0 | 14 | AT | 2810.0 | 2812.0 | Buy | 12 525 | 109 | LSE | |
| 09:39:23 | 2812.0 | 29 | AT | 2810.0 | 2812.0 | Buy | 12 511 | 108 | LSE | |
| 09:39:23 | 2812.0 | 300 | AT | 2810.0 | 2812.0 | Buy | 12 482 | 107 | LSE | |
| 09:35:06 | 2810.0 | 95 | AT | 2810.0 | 2813.0 | Sell | 12 182 | 106 | LSE | |
| 09:35:06 | 2810.0 | 20 | AT | 2810.0 | 2813.0 | Sell | 12 087 | 105 | LSE | |
| 09:35:06 | 2810.0 | 122 | AT | 2810.0 | 2813.0 | Sell | 12 067 | 104 | LSE | |
| 09:35:06 | 2810.0 | 1 | AT | 2810.0 | 2813.0 | Sell | 11 945 | 103 | LSE | |
| 09:34:21 | 2811.0 | 123 | AT | 2811.0 | 2813.0 | Sell | 11 944 | 102 | LSE | |
| 09:34:21 | 2811.0 | 36 | AT | 2811.0 | 2813.0 | Sell | 11 821 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
