Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:13 | 321.18 | 4000 | O | 320.5 | 321.5 | Buy | 86 920 | 51 | LSE | |
| 11:53:52 | 321.001 | 5000 | O | 320.5 | 321.5 | Buy | 82 920 | 50 | LSE | |
| 11:53:39 | 321.18 | 5000 | O | 320.5 | 321.5 | Buy | 77 920 | 49 | LSE | |
| 11:46:32 | 321.0 | 7700 | O | 320.5 | 321.5 | 72 920 | 48 | LSE | ||
| 11:45:18 | 321.0 | 1790 | O | 320.5 | 321.5 | 65 220 | 47 | LSE | ||
| 11:43:18 | 321.0 | 84 | O | 320.5 | 321.5 | 63 430 | 46 | LSE | ||
| 11:43:16 | 321.18 | 771 | O | 320.5 | 321.5 | Buy | 63 346 | 45 | LSE | |
| 11:40:20 | 321.0 | 1650 | O | 320.5 | 321.5 | 62 575 | 44 | LSE | ||
| 11:32:09 | 321.0 | 2972 | O | 320.5 | 321.5 | 60 925 | 43 | LSE | ||
| 11:24:31 | 321.001 | 1900 | O | 320.5 | 321.5 | Buy | 57 953 | 42 | LSE | |
| 11:24:16 | 321.179 | 1951 | O | 320.5 | 321.5 | Buy | 56 053 | 41 | LSE | |
| 11:18:52 | 321.0 | 2420 | O | 320.5 | 321.5 | 54 102 | 40 | LSE | ||
| 11:15:31 | 321.0 | 2000 | O | 320.5 | 321.5 | 51 682 | 39 | LSE | ||
| 11:11:21 | 321.0 | 903 | O | 320.5 | 321.5 | 49 682 | 38 | LSE | ||
| 11:09:07 | 321.0 | 1275 | AT | 320.5 | 321.0 | Buy | 48 779 | 37 | LSE | |
| 11:09:00 | 321.0 | 494 | AT | 320.5 | 321.0 | Buy | 47 504 | 36 | LSE | |
| 11:09:00 | 321.0 | 762 | AT | 320.5 | 321.0 | Buy | 47 010 | 35 | LSE | |
| 11:01:28 | 321.0 | 36 | O | 320.5 | 321.5 | 46 248 | 34 | LSE | ||
| 10:51:56 | 321.18 | 2000 | O | 320.5 | 321.5 | Buy | 46 212 | 33 | LSE | |
| 10:50:42 | 321.0 | 2200 | O | 320.5 | 321.5 | 44 212 | 32 | LSE | ||
| 10:46:28 | 321.0 | 550 | O | 320.5 | 321.5 | 42 012 | 31 | LSE | ||
| 10:41:33 | 321.001 | 1150 | O | 320.5 | 321.5 | Buy | 41 462 | 30 | LSE | |
| 10:38:19 | 321.0 | 2125 | O | 320.5 | 321.5 | 40 312 | 29 | LSE | ||
| 10:37:01 | 321.18 | 302 | O | 320.5 | 321.5 | Buy | 38 187 | 28 | LSE | |
| 10:35:53 | 321.18 | 1500 | O | 320.5 | 321.5 | Buy | 37 885 | 27 | LSE | |
| 10:33:36 | 321.18 | 53 | O | 320.5 | 321.5 | Buy | 36 385 | 26 | LSE | |
| 10:29:04 | 321.0 | 510 | O | 320.5 | 321.5 | 36 332 | 25 | LSE | ||
| 10:27:45 | 321.0 | 680 | O | 320.5 | 321.5 | 35 822 | 24 | LSE | ||
| 10:27:36 | 321.179 | 680 | O | 320.5 | 321.5 | Buy | 35 142 | 23 | LSE | |
| 10:26:54 | 321.18 | 1000 | O | 320.5 | 321.5 | Buy | 34 462 | 22 | LSE | |
| 10:26:24 | 320.999 | 800 | O | 320.5 | 321.5 | Sell | 33 462 | 21 | LSE | |
| 10:22:20 | 321.0 | 1400 | O | 320.5 | 321.5 | 32 662 | 20 | LSE | ||
| 10:21:30 | 320.98 | 2100 | O | 320.5 | 321.5 | Sell | 31 262 | 19 | LSE | |
| 10:19:17 | 321.0 | 1214 | O | 320.5 | 321.5 | 29 162 | 18 | LSE | ||
| 10:08:09 | 321.159 | 3177 | O | 320.5 | 321.5 | Buy | 27 948 | 17 | LSE | |
| 10:02:37 | 321.268 | 49 | O | 320.5 | 321.5 | Buy | 24 771 | 16 | LSE | |
| 09:37:02 | 323.5 | 1 | O | 321.5 | 322.5 | Buy | 24 722 | 15 | LSE | |
| 09:34:48 | 321.9 | 7010 | O | 321.5 | 324.0 | Sell | 24 721 | 14 | LSE | |
| 09:30:01 | 323.175 | 1000 | O | 321.5 | 324.0 | Buy | 17 711 | 13 | LSE | |
| 09:27:14 | 323.175 | 786 | O | 321.5 | 324.0 | Buy | 16 711 | 12 | LSE | |
| 09:21:42 | 323.317 | 5492 | O | 321.5 | 324.0 | Buy | 15 925 | 11 | LSE | |
| 09:10:03 | 323.0 | 153 | AT | 323.0 | 324.5 | Sell | 10 433 | 10 | LSE | |
| 09:04:06 | 323.23 | 366 | O | 323.0 | 324.5 | Sell | 10 280 | 9 | LSE | |
| 09:03:21 | 323.18 | 1190 | O | 323.0 | 324.5 | Sell | 9 914 | 8 | LSE | |
| 09:03:02 | 323.212 | 2720 | O | 323.0 | 324.5 | Sell | 8 724 | 7 | LSE | |
| 09:01:37 | 323.18 | 9 | O | 323.0 | 324.5 | Sell | 6 004 | 6 | LSE | |
| 09:00:37 | 324.184 | 1400 | O | 323.0 | 324.5 | Buy | 5 995 | 5 | LSE | |
| 09:00:27 | 323.213 | 4102 | O | 323.0 | 324.5 | Sell | 4 595 | 4 | LSE | |
| 09:00:21 | 323.5 | 153 | AT | 323.5 | 325.0 | Sell | 493 | 3 | LSE | |
| 09:00:21 | 323.5 | 153 | AT | 323.5 | 325.0 | Sell | 340 | 2 | LSE | |
| 09:00:21 | 325.0 | 187 | UT | 323.0 | 325.5 | 187 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
