Premium
Worldwide Healthcare Trust Plc (WWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:20 | 321.5 | 603 | O | 321.0 | 322.0 | 290 321 | 101 | LSE | ||
| 14:55:19 | 321.5 | 400 | O | 321.0 | 322.0 | 289 718 | 100 | LSE | ||
| 14:55:19 | 321.5 | 400 | O | 321.0 | 322.0 | 289 318 | 99 | LSE | ||
| 14:52:25 | 321.61 | 3110 | O | 321.5 | 322.0 | Sell | 288 918 | 98 | LSE | |
| 14:44:41 | 321.72 | 250 | O | 321.5 | 322.5 | Sell | 285 808 | 97 | LSE | |
| 14:38:11 | 321.72 | 2100 | O | 321.5 | 322.5 | Sell | 285 558 | 96 | LSE | |
| 14:36:41 | 322.0 | 9138 | O | 321.5 | 322.0 | Buy | 283 458 | 95 | LSE | |
| 14:36:41 | 322.0 | 9138 | O | 321.5 | 322.0 | Buy | 274 320 | 94 | LSE | |
| 14:36:38 | 321.5 | 454 | AT | 321.0 | 321.5 | Buy | 265 182 | 93 | LSE | |
| 14:36:38 | 321.5 | 1617 | AT | 321.0 | 321.5 | Buy | 264 728 | 92 | LSE | |
| 14:36:37 | 322.0 | 3045 | O | 321.0 | 322.0 | Buy | 263 111 | 91 | LSE | |
| 14:36:37 | 322.0 | 3045 | O | 321.0 | 322.0 | Buy | 260 066 | 90 | LSE | |
| 14:36:29 | 322.0 | 6163 | O | 321.0 | 322.0 | Buy | 257 021 | 89 | LSE | |
| 14:33:54 | 321.5 | 405 | O | 321.5 | 322.5 | Sell | 250 858 | 88 | LSE | |
| 14:33:54 | 321.5 | 405 | O | 321.5 | 322.5 | Sell | 250 453 | 87 | LSE | |
| 14:32:24 | 322.14 | 2 | O | 321.5 | 322.5 | Buy | 250 048 | 86 | LSE | |
| 14:16:51 | 321.701 | 10187 | O | 321.5 | 322.5 | Sell | 250 046 | 85 | LSE | |
| 14:13:49 | 322.0 | 7614 | O | 321.5 | 322.5 | 239 859 | 84 | LSE | ||
| 14:10:54 | 321.89 | 3600 | O | 321.5 | 323.0 | Sell | 232 245 | 83 | LSE | |
| 13:56:56 | 321.8 | 7280 | O | 321.5 | 323.0 | Sell | 228 645 | 82 | LSE | |
| 13:53:37 | 322.0 | 612 | O | 321.5 | 323.0 | Sell | 221 365 | 81 | LSE | |
| 13:36:22 | 321.846 | 5586 | O | 321.5 | 323.0 | Sell | 220 753 | 80 | LSE | |
| 13:30:18 | 321.965 | 17096 | O | 321.5 | 323.0 | Sell | 215 167 | 79 | LSE | |
| 13:19:58 | 322.568 | 126 | O | 322.0 | 323.0 | Buy | 198 071 | 78 | LSE | |
| 13:16:54 | 322.16 | 2383 | O | 322.0 | 323.0 | Sell | 197 945 | 77 | LSE | |
| 13:15:53 | 322.68 | 2 | O | 322.0 | 323.0 | Buy | 195 562 | 76 | LSE | |
| 13:07:47 | 322.107 | 777 | O | 321.5 | 323.0 | Sell | 195 560 | 75 | LSE | |
| 13:03:34 | 322.0 | 40 | AT | 321.5 | 322.0 | Buy | 194 783 | 74 | LSE | |
| 13:02:24 | 321.58 | 3000 | O | 321.5 | 322.0 | Sell | 194 743 | 73 | LSE | |
| 12:57:58 | 321.58 | 3150 | O | 321.5 | 322.0 | Sell | 191 743 | 72 | LSE | |
| 12:57:12 | 321.709 | 4750 | O | 321.5 | 322.0 | Sell | 188 593 | 71 | LSE | |
| 12:56:02 | 321.58 | 3000 | O | 321.5 | 322.0 | Sell | 183 843 | 70 | LSE | |
| 12:53:39 | 322.0 | 56500 | O | 321.5 | 322.0 | Buy | 180 843 | 69 | LSE | |
| 12:53:19 | 321.58 | 3127 | O | 321.5 | 322.0 | Sell | 124 343 | 68 | LSE | |
| 12:51:43 | 321.632 | 690 | O | 321.5 | 322.0 | Sell | 121 216 | 67 | LSE | |
| 12:47:47 | 321.595 | 890 | O | 321.5 | 322.0 | Sell | 120 526 | 66 | LSE | |
| 12:46:10 | 321.66 | 3470 | O | 321.5 | 322.5 | Sell | 119 636 | 65 | LSE | |
| 12:44:18 | 321.5 | 4 | AT | 321.0 | 321.5 | Buy | 116 166 | 64 | LSE | |
| 12:41:53 | 321.25 | 4270 | O | 321.0 | 321.5 | 116 162 | 63 | LSE | ||
| 12:38:30 | 321.08 | 2000 | O | 321.0 | 321.5 | Sell | 111 892 | 62 | LSE | |
| 12:33:31 | 321.25 | 4134 | O | 321.0 | 321.5 | 109 892 | 61 | LSE | ||
| 12:32:56 | 321.25 | 6930 | O | 321.0 | 321.5 | Buy | 105 758 | 60 | LSE | |
| 12:31:50 | 321.25 | 2500 | O | 321.0 | 321.5 | Buy | 98 828 | 59 | LSE | |
| 12:31:11 | 321.0 | 140 | AT | 321.0 | 321.5 | Sell | 96 328 | 58 | LSE | |
| 12:24:01 | 320.84 | 918 | O | 320.5 | 321.0 | Buy | 96 188 | 57 | LSE | |
| 12:21:54 | 320.71 | 2124 | O | 320.5 | 321.0 | Sell | 95 270 | 56 | LSE | |
| 12:19:22 | 321.0 | 175 | O | 320.5 | 321.5 | 93 146 | 55 | LSE | ||
| 12:15:45 | 321.0 | 2050 | O | 320.5 | 321.5 | 92 971 | 54 | LSE | ||
| 12:15:16 | 321.49 | 1 | O | 320.5 | 321.5 | Buy | 90 921 | 53 | LSE | |
| 11:54:18 | 321.0 | 4000 | O | 320.5 | 321.5 | 90 920 | 52 | LSE | ||
| 11:54:13 | 321.18 | 4000 | O | 320.5 | 321.5 | Buy | 86 920 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
