ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 250,00
0,04%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. X$ Rate Sw 1c (XFFE)

  7. X$ Rate Sw 1c (XFFE) Transactions

X$ Rate Sw 1c

X$ Rate Sw 1c (XFFE)

Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C
Deutsche Bank Luxembourg SA
201,575
0,00
(0,00%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions XFFE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:47:15 201.5 5923 AT 201.5 201.6 Sell
9 944 29 LSE
12:47:15 201.5 5923 AT 201.5 201.6 Sell
9 944 29 LSE
12:47:15 201.5 5923 AT 201.5 201.6 Sell
9 944 29 LSE
12:46:19 201.5 1000 AT 201.5 201.6 Sell
4 021 28 LSE
12:46:19 201.5 1000 AT 201.5 201.6 Sell
4 021 28 LSE
12:46:19 201.5 1000 AT 201.5 201.6 Sell
4 021 28 LSE
12:46:19 201.5 1000 AT 201.5 201.6 Sell
3 021 27 LSE
12:46:19 201.5 1000 AT 201.5 201.6 Sell
3 021 27 LSE
12:46:19 201.5 1000 AT 201.5 201.6 Sell
3 021 27 LSE
11:07:40 201.5 100 AT 201.5 201.6 Sell
2 021 26 LSE
11:07:40 201.5 100 AT 201.5 201.6 Sell
2 021 26 LSE
11:07:40 201.5 100 AT 201.5 201.6 Sell
2 021 26 LSE
11:07:34 201.5 1000 AT 201.5 201.6 Sell
1 921 25 LSE
11:07:34 201.5 1000 AT 201.5 201.6 Sell
1 921 25 LSE
11:07:34 201.5 1000 AT 201.5 201.6 Sell
1 921 25 LSE
11:04:11 201.6 2 O 201.35 201.6 Buy
921 24 LSE
11:04:11 201.6 2 O 201.35 201.6 Buy
921 24 LSE
11:04:11 201.6 2 O 201.35 201.6 Buy
921 24 LSE
11:03:07 201.35 6 O 201.35 201.6 Sell
919 23 LSE
11:03:07 201.35 6 O 201.35 201.6 Sell
919 23 LSE
11:03:07 201.35 6 O 201.35 201.6 Sell
919 23 LSE
10:59:48 201.55 133 AT 201.55 201.65 Sell
913 22 LSE
10:59:48 201.55 133 AT 201.55 201.65 Sell
913 22 LSE
10:59:48 201.55 133 AT 201.55 201.65 Sell
913 22 LSE
10:59:31 201.55 63 AT 201.55 201.6 Sell
780 21 LSE
10:59:31 201.55 63 AT 201.55 201.6 Sell
780 21 LSE
10:59:31 201.55 63 AT 201.55 201.6 Sell
780 21 LSE
10:59:31 201.55 70 AT 201.35 201.55 Buy
717 20 LSE
10:59:31 201.55 70 AT 201.35 201.55 Buy
717 20 LSE
10:59:31 201.55 70 AT 201.35 201.55 Buy
717 20 LSE
10:59:12 201.55 133 AT 201.3 201.55 Buy
647 19 LSE
10:59:12 201.55 133 AT 201.3 201.55 Buy
647 19 LSE
10:59:12 201.55 133 AT 201.3 201.55 Buy
647 19 LSE
10:58:49 201.5 63 AT 201.5 201.55 Sell
514 18 LSE
10:58:49 201.5 63 AT 201.5 201.55 Sell
514 18 LSE
10:58:49 201.5 63 AT 201.5 201.55 Sell
514 18 LSE
10:58:49 201.5 70 AT 201.25 201.5 Buy
451 17 LSE
10:58:49 201.5 70 AT 201.25 201.5 Buy
451 17 LSE
10:58:49 201.5 70 AT 201.25 201.5 Buy
451 17 LSE
10:55:15 201.5 10 AT 201.25 201.5 Buy
381 16 LSE
10:55:15 201.5 10 AT 201.25 201.5 Buy
381 16 LSE
10:55:15 201.5 10 AT 201.25 201.5 Buy
381 16 LSE
10:50:30 201.5 10 AT 201.25 201.5 Buy
371 15 LSE
10:50:30 201.5 10 AT 201.25 201.5 Buy
371 15 LSE
10:50:30 201.5 10 AT 201.25 201.5 Buy
371 15 LSE
10:45:45 201.45 10 AT 201.25 201.45 Buy
361 14 LSE
10:45:45 201.45 10 AT 201.25 201.45 Buy
361 14 LSE
10:45:45 201.45 10 AT 201.25 201.45 Buy
361 14 LSE
10:41:00 201.45 10 AT 201.25 201.45 Buy
351 13 LSE
10:41:00 201.45 10 AT 201.25 201.45 Buy
351 13 LSE
10:41:00 201.45 10 AT 201.25 201.45 Buy
351 13 LSE
10:36:15 201.45 10 AT 201.25 201.45 Buy
341 12 LSE
10:36:15 201.45 10 AT 201.25 201.45 Buy
341 12 LSE
10:36:15 201.45 10 AT 201.25 201.45 Buy
341 12 LSE
10:31:31 201.45 10 AT 201.25 201.45 Buy
331 11 LSE
10:31:31 201.45 10 AT 201.25 201.45 Buy
331 11 LSE
10:31:31 201.45 10 AT 201.25 201.45 Buy
331 11 LSE
10:26:46 201.45 10 AT 201.25 201.45 Buy
321 10 LSE
10:26:46 201.45 10 AT 201.25 201.45 Buy
321 10 LSE
10:26:46 201.45 10 AT 201.25 201.45 Buy
321 10 LSE
10:22:01 201.4 10 AT 201.25 201.4 Buy
311 9 LSE
10:22:01 201.4 10 AT 201.25 201.4 Buy
311 9 LSE
10:22:01 201.4 10 AT 201.25 201.4 Buy
311 9 LSE
10:17:16 201.4 10 AT 201.25 201.4 Buy
301 8 LSE
10:17:16 201.4 10 AT 201.25 201.4 Buy
301 8 LSE
10:17:16 201.4 10 AT 201.25 201.4 Buy
301 8 LSE
10:15:29 201.4 78 AT 201.25 201.4 Buy
291 7 LSE
10:15:29 201.4 78 AT 201.25 201.4 Buy
291 7 LSE
10:15:29 201.4 78 AT 201.25 201.4 Buy
291 7 LSE
10:12:31 201.45 10 AT 201.25 201.45 Buy
213 6 LSE
10:12:31 201.45 10 AT 201.25 201.45 Buy
213 6 LSE
10:12:31 201.45 10 AT 201.25 201.45 Buy
213 6 LSE
10:07:39 201.45 29 AT 201.25 201.45 Buy
203 5 LSE
10:07:39 201.45 29 AT 201.25 201.45 Buy
203 5 LSE
10:07:39 201.45 29 AT 201.25 201.45 Buy
203 5 LSE
10:07:32 201.4 70 AT 201.2 201.4 Buy
174 4 LSE
10:07:32 201.4 70 AT 201.2 201.4 Buy
174 4 LSE
10:07:32 201.4 70 AT 201.2 201.4 Buy
174 4 LSE
10:01:42 201.4 29 AT 201.15 201.4 Buy
104 3 LSE
10:01:42 201.4 29 AT 201.15 201.4 Buy
104 3 LSE
10:01:42 201.4 29 AT 201.15 201.4 Buy
104 3 LSE
10:01:42 201.35 70 AT 201.15 201.35 Buy
75 2 LSE
10:01:42 201.35 70 AT 201.15 201.35 Buy
75 2 LSE
10:01:42 201.35 70 AT 201.15 201.35 Buy
75 2 LSE
09:00:11 201.0 5 UT 201.35 201.4
5 1 LSE
09:00:11 201.0 5 UT 201.35 201.4
5 1 LSE
09:00:11 201.0 5 UT 201.35 201.4
5 1 LSE

Dernières Valeurs Consultées

LSE
XFFE
X$ Rate Sw 1c
BIT
P1IKQ9
BNP Paribas Issuance
BIT
P20TL8
NLBNPIT20TL8 20351221 5....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés