Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 10.72 | -0.01 | -0.05 | 10.724 | 10.725 | 10.717 | 21900 |
| 1742319000 | 10.725 | 0.01 | 0.07 | 10.725 | 10.725 | 10.725 | 0 |
| 1742232600 | 10.718 | 0.19 | 1.80 | 10.718 | 10.718 | 10.718 | 0 |
| 1741973400 | 10.528 | 0.15 | 1.45 | 10.528 | 10.528 | 10.528 | 0 |
| 1741887000 | 10.378 | -0.04 | -0.38 | 10.332 | 10.505 | 10.293 | 168848 |
| 1741800600 | 10.418 | 0.07 | 0.64 | 10.428 | 10.436 | 10.418 | 14309 |
| 1741714200 | 10.352 | 0.02 | 0.15 | 10.366 | 10.391 | 10.343 | 3208 |
| 1741627800 | 10.337 | -0.15 | -1.38 | 10.434 | 10.437 | 10.305 | 25205 |
| 1741368600 | 10.482 | -0.09 | -0.84 | 10.526 | 10.564 | 10.386 | 9928 |
| 1741282200 | 10.571 | 0.14 | 1.31 | 10.544 | 10.716 | 10.364 | 70041 |
| 1741195800 | 10.434 | 0.31 | 3.05 | 10.434 | 10.434 | 10.434 | 0 |
| 1741109400 | 10.125 | -0.16 | -1.52 | 10.125 | 10.125 | 10.125 | 0 |
| 1741023000 | 10.281 | 0.08 | 0.80 | 10.264 | 10.343 | 10.227 | 19301 |
| 1740763800 | 10.199 | -0.26 | -2.52 | 10.199 | 10.199 | 10.199 | 0 |
| 1740677400 | 10.463 | -0.18 | -1.65 | 10.52 | 10.535 | 10.39 | 18508 |
| 1740591000 | 10.638 | 0.18 | 1.73 | 10.638 | 10.638 | 10.638 | 0 |
| 1740504600 | 10.457 | -0.04 | -0.36 | 10.457 | 10.457 | 10.457 | 0 |
| 1740418200 | 10.495 | -0.21 | -1.94 | 10.708 | 10.708 | 10.464 | 20 |
| 1740159000 | 10.703 | 0.06 | 0.56 | 10.716 | 10.78 | 10.678 | 9396 |
| 1740072600 | 10.643 | 0.08 | 0.72 | 10.643 | 10.643 | 10.643 | 0 |
| 1739986200 | 10.567 | -0.16 | -1.48 | 10.567 | 10.567 | 10.567 | 0 |
| 1739899800 | 10.726 | 0.03 | 0.28 | 10.732 | 10.737 | 10.685 | 3887 |
| 1739813400 | 10.696 | 0.09 | 0.83 | 10.696 | 10.699 | 10.685 | 34000 |
| 1739554200 | 10.608 | 0.07 | 0.66 | 10.624 | 10.641 | 10.588 | 63955 |
| 1739467800 | 10.538 | 0.08 | 0.72 | 10.54 | 10.54 | 10.531 | 10 |
| 1739381400 | 10.463 | 0 | 0.01 | 10.463 | 10.463 | 10.463 | 0 |
| 1739295000 | 10.462 | -0.01 | -0.06 | 10.39 | 10.473 | 10.367 | 37016 |
| 1739208600 | 10.468 | 0.09 | 0.89 | 10.468 | 10.468 | 10.468 | 0 |
| 1738949400 | 10.376 | -0 | -0.02 | 10.492 | 10.575 | 10.304 | 183874 |
| 1738863000 | 10.378 | 0.05 | 0.45 | 10.376 | 10.38 | 10.376 | 14980 |
| 1738776600 | 10.332 | -0.07 | -0.68 | 10.326 | 10.373 | 10.212 | 74966 |
| 1738690200 | 10.403 | 0.17 | 1.67 | 10.412 | 10.412 | 10.396 | 6610 |
| 1738603800 | 10.232 | -0.13 | -1.24 | 10.094 | 10.392 | 10.008 | 29092 |
| 1738344600 | 10.36 | 0 | 0.05 | 10.36 | 10.36 | 10.36 | 46917 |
| 1738258200 | 10.355 | 0.12 | 1.18 | 10.355 | 10.355 | 10.355 | 0 |
| 1738171800 | 10.234 | 0.15 | 1.51 | 10.236 | 10.269 | 10.203 | 13671 |
| 1738085400 | 10.082 | -0.02 | -0.20 | 10.104 | 10.104 | 10.082 | 20501 |
| 1737999000 | 10.102 | -0.22 | -2.08 | 10.102 | 10.102 | 10.102 | 0 |
| 1737739800 | 10.317 | 0.1 | 0.93 | 10.317 | 10.317 | 10.317 | 0 |
| 1737653400 | 10.222 | 0 | 0.04 | 10.222 | 10.222 | 10.222 | 0 |
| 1737567000 | 10.218 | 0.02 | 0.20 | 10.214 | 10.23 | 10.212 | 37307 |
| 1737480600 | 10.198 | -0.06 | -0.58 | 10.188 | 10.201 | 10.153 | 20 |
| 1737394200 | 10.257 | 0.11 | 1.09 | 10.142 | 10.314 | 10.117 | 26505 |
| 1737135000 | 10.146 | 0.08 | 0.80 | 10.154 | 10.178 | 10.141 | 34945 |
| 1737048600 | 10.065 | 0.04 | 0.38 | 10.084 | 10.1 | 10.044 | 1000 |
| 1736962200 | 10.027 | 0.13 | 1.27 | 10.027 | 10.027 | 10.027 | 0 |
| 1736875800 | 9.9015 | 0.12 | 1.22 | 9.9149999 | 9.9185 | 9.9015 | 18508 |
| 1736789400 | 9.7825 | -0.09 | -0.86 | 9.7825 | 9.7825 | 9.7825 | 0 |
| 1736530200 | 9.8675 | -0.17 | -1.74 | 9.8675 | 9.8675 | 9.8675 | 0 |
| 1736443800 | 10.042 | 0 | 0.01 | 10.042 | 10.042 | 10.042 | 0 |
| 1736357400 | 10.041 | -0.12 | -1.21 | 10.041 | 10.041 | 10.041 | 0 |
| 1736271000 | 10.164 | -0.08 | -0.74 | 10.164 | 10.164 | 10.164 | 0 |
| 1736184600 | 10.24 | 0.11 | 1.08 | 10.24 | 10.24 | 10.24 | 0 |
| 1735925400 | 10.131 | 0.05 | 0.50 | 10.131 | 10.131 | 10.131 | 0 |
| 1735839000 | 10.081 | 0 | 0.03 | 10.081 | 10.081 | 10.081 | 31675 |
| 1735666200 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1735579800 | 10.078 | -0.1 | -0.95 | 10.12 | 10.124 | 10.056 | 9254 |
| 1735320600 | 10.175 | 0 | 0.01 | 10.13 | 10.178 | 10.104 | 5201 |
| 1735061400 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1734975000 | 10.174 | 0 | 0.01 | 10.174 | 10.174 | 10.174 | 0 |
| 1734715800 | 10.173 | -0.01 | -0.08 | 10.164 | 10.181 | 10.155 | 44528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
