ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
10,199
-0,264
(-2,52%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380010.199-0.26-2.5210.19910.19910.1990
174067740010.463-0.18-1.6510.5210.53510.3918508
174059100010.6380.181.7310.63810.63810.6380
174050460010.457-0.04-0.3610.45710.45710.4570
174041820010.495-0.21-1.9410.70810.70810.46420
174015900010.7030.060.5610.71610.7810.6789396
174007260010.6430.080.7210.64310.64310.6430
173998620010.567-0.16-1.4810.56710.56710.5670
173989980010.7260.030.2810.73210.73710.6853887
173981340010.6960.090.8310.69610.69910.68534000
173955420010.6080.070.6610.62410.64110.58863955
173946780010.5380.080.7210.5410.5410.53110
173938140010.46300.0110.46310.46310.4630
173929500010.462-0.01-0.0610.3910.47310.36737016
173920860010.4680.090.8910.46810.46810.4680
173894940010.376-0-0.0210.49210.57510.304183874
173886300010.3780.050.4510.37610.3810.37614980
173877660010.332-0.07-0.6810.32610.37310.21274966
173869020010.4030.171.6710.41210.41210.3966610
173860380010.232-0.13-1.2410.09410.39210.00829092
173834460010.3600.0510.3610.3610.3646917
173825820010.3550.121.1810.35510.35510.3550
173817180010.2340.151.5110.23610.26910.20313671
173808540010.082-0.02-0.2010.10410.10410.08220501
173799900010.102-0.22-2.0810.10210.10210.1020
173773980010.3170.10.9310.31710.31710.3170
173765340010.22200.0410.22210.22210.2220
173756700010.2180.020.2010.21410.2310.21237307
173748060010.198-0.06-0.5810.18810.20110.15320
173739420010.2570.111.0910.14210.31410.11726505
173713500010.1460.080.8010.15410.17810.14134945
173704860010.0650.040.3810.08410.110.0441000
173696220010.0270.131.2710.02710.02710.0270
17368758009.90150.121.229.91499999.91859.901518508
17367894009.7825-0.09-0.869.78259.78259.78250
17365302009.8675-0.17-1.749.86759.86759.86750
173644380010.04200.0110.04210.04210.0420
173635740010.041-0.12-1.2110.04110.04110.0410
173627100010.164-0.08-0.7410.16410.16410.1640
173618460010.240.111.0810.2410.2410.240
173592540010.1310.050.5010.13110.13110.1310
173583900010.08100.0310.08110.08110.08131675
173566620010.07800.0010.07810.07810.0780
173557980010.078-0.1-0.9510.1210.12410.0569254
173532060010.17500.0110.1310.17810.1045201
173506140010.17400.0010.17410.17410.1740
173497500010.17400.0110.17410.17410.1740
173471580010.173-0.01-0.0810.16410.18110.15544528
173462940010.181-0.14-1.3610.20210.21610.1549254
173454300010.3210.020.2010.32110.32110.3210
173445660010.3-0.05-0.4510.310.310.30
173437020010.347-0.02-0.2310.34610.35810.345301
173411100010.371-0.04-0.4210.37110.37110.3710
173402460010.41500.0210.48410.60410.2359254
173393820010.4130.010.1210.39410.4510.3810036
173385180010.401-0.21-2.0110.40110.40110.4010
173376540010.6140.252.4310.61410.61410.6140
173350620010.362-0.02-0.1410.36210.36210.3620
173341980010.3770.080.7410.37710.37710.3770
173333340010.3010.030.3210.30110.30110.3010
173324700010.2680.040.3510.26810.26810.2680
173316060010.2320.020.1710.23210.23210.23213997

Dernières Valeurs Consultées

Delayed Upgrade Clock