Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:34 | 490.8 | 104 | AT | 490.4 | 490.8 | Buy | 117 560 | 251 | LSE | |
| 13:34:30 | 490.6 | 17 | AT | 490.4 | 490.6 | Buy | 117 456 | 250 | LSE | |
| 13:34:30 | 490.6 | 101 | AT | 490.0 | 490.6 | Buy | 117 439 | 249 | LSE | |
| 13:34:30 | 490.6 | 609 | AT | 490.0 | 490.6 | Buy | 117 338 | 248 | LSE | |
| 13:34:30 | 490.6 | 582 | AT | 490.0 | 490.6 | Buy | 116 729 | 247 | LSE | |
| 13:28:31 | 490.0 | 102 | O | 490.0 | 490.6 | Sell | 116 147 | 246 | LSE | |
| 13:18:42 | 490.8 | 451 | AT | 490.0 | 490.8 | Buy | 116 045 | 245 | LSE | |
| 13:18:42 | 490.6 | 102 | AT | 490.0 | 490.6 | Buy | 115 594 | 244 | LSE | |
| 13:18:42 | 490.6 | 297 | AT | 490.0 | 490.6 | Buy | 115 492 | 243 | LSE | |
| 13:14:10 | 490.6 | 650 | AT | 490.0 | 490.6 | Buy | 115 195 | 242 | LSE | |
| 13:13:04 | 490.2 | 1 | AT | 490.2 | 490.8 | Sell | 114 545 | 241 | LSE | |
| 13:13:04 | 490.2 | 1 | AT | 490.2 | 490.8 | Sell | 114 544 | 240 | LSE | |
| 13:09:32 | 490.9 | 17 | O | 490.2 | 491.2 | Buy | 114 543 | 239 | LSE | |
| 13:05:57 | 491.0 | 157 | AT | 491.0 | 491.2 | Sell | 114 526 | 238 | LSE | |
| 13:05:48 | 491.0 | 42 | AT | 491.0 | 491.2 | Sell | 114 369 | 237 | LSE | |
| 13:04:34 | 490.6 | 291 | AT | 490.2 | 490.6 | Buy | 114 327 | 236 | LSE | |
| 13:04:34 | 490.6 | 291 | AT | 490.2 | 490.6 | Buy | 114 036 | 235 | LSE | |
| 13:04:28 | 491.05 | 10179 | O | 490.2 | 490.6 | Buy | 113 745 | 234 | LSE | |
| 13:04:07 | 491.02 | 10180 | O | 490.0 | 490.6 | Buy | 103 566 | 233 | LSE | |
| 13:03:25 | 490.369 | 1250 | O | 490.0 | 490.6 | Buy | 93 386 | 232 | LSE | |
| 13:02:06 | 490.6 | 75 | AT | 490.0 | 490.6 | Buy | 92 136 | 231 | LSE | |
| 13:02:06 | 490.6 | 96 | AT | 490.0 | 490.6 | Buy | 92 061 | 230 | LSE | |
| 13:02:06 | 490.6 | 111 | AT | 490.0 | 490.6 | Buy | 91 965 | 229 | LSE | |
| 13:02:06 | 490.4 | 115 | AT | 490.4 | 490.6 | Sell | 91 854 | 228 | LSE | |
| 12:58:11 | 490.0 | 665 | AT | 490.0 | 490.6 | Sell | 91 739 | 227 | LSE | |
| 12:58:11 | 490.0 | 665 | AT | 490.0 | 490.6 | Sell | 91 074 | 226 | LSE | |
| 12:58:11 | 490.0 | 1330 | AT | 490.0 | 490.6 | Sell | 90 409 | 225 | LSE | |
| 12:55:42 | 490.552 | 600 | O | 490.0 | 490.8 | Buy | 89 079 | 224 | LSE | |
| 12:54:11 | 490.6 | 850 | AT | 490.0 | 490.6 | Buy | 88 479 | 223 | LSE | |
| 12:54:11 | 490.2 | 380 | AT | 490.2 | 490.8 | Sell | 87 629 | 222 | LSE | |
| 12:34:10 | 490.8 | 106 | AT | 490.4 | 490.8 | Buy | 87 249 | 221 | LSE | |
| 12:30:53 | 491.0 | 177 | AT | 491.0 | 491.2 | Sell | 87 143 | 220 | LSE | |
| 12:30:53 | 491.0 | 623 | AT | 491.0 | 491.2 | Sell | 86 966 | 219 | LSE | |
| 12:30:10 | 491.0 | 100 | AT | 491.0 | 491.2 | Sell | 86 343 | 218 | LSE | |
| 12:30:10 | 491.0 | 378 | AT | 491.0 | 491.2 | Sell | 86 243 | 217 | LSE | |
| 12:26:10 | 491.2 | 2 | AT | 491.2 | 491.6 | Sell | 85 865 | 216 | LSE | |
| 12:17:57 | 491.0 | 37 | AT | 491.0 | 491.4 | Sell | 85 863 | 215 | LSE | |
| 12:17:20 | 491.2 | 149 | AT | 490.4 | 491.2 | Buy | 85 826 | 214 | LSE | |
| 12:17:20 | 491.2 | 38 | AT | 490.4 | 491.2 | Buy | 85 677 | 213 | LSE | |
| 12:17:20 | 491.2 | 90 | AT | 490.4 | 491.2 | Buy | 85 639 | 212 | LSE | |
| 12:17:20 | 491.0 | 850 | AT | 490.2 | 491.0 | Buy | 85 549 | 211 | LSE | |
| 12:17:20 | 490.6 | 365 | AT | 490.6 | 491.2 | Sell | 84 699 | 210 | LSE | |
| 12:17:20 | 490.6 | 2 | AT | 490.6 | 491.2 | Sell | 84 334 | 209 | LSE | |
| 12:13:01 | 490.8 | 279 | AT | 490.8 | 491.4 | Sell | 84 332 | 208 | LSE | |
| 12:12:26 | 491.0 | 3 | AT | 491.0 | 491.6 | Sell | 84 053 | 207 | LSE | |
| 12:12:26 | 491.0 | 151 | AT | 491.0 | 491.6 | Sell | 84 050 | 206 | LSE | |
| 12:12:25 | 491.0 | 1 | AT | 491.0 | 491.4 | Sell | 83 899 | 205 | LSE | |
| 12:12:25 | 491.0 | 1 | AT | 491.0 | 491.4 | Sell | 83 898 | 204 | LSE | |
| 12:07:40 | 491.2 | 450 | AT | 491.2 | 491.8 | Sell | 83 897 | 203 | LSE | |
| 12:07:40 | 491.2 | 450 | AT | 491.2 | 491.8 | Sell | 83 447 | 202 | LSE | |
| 12:07:40 | 491.4 | 103 | AT | 491.4 | 491.8 | Sell | 82 997 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
