Premium
Yellow Cake Plc (YCA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:33 | 493.2 | 135 | AT | 491.6 | 493.2 | Buy | 22 027 | 51 | LSE | |
| 09:17:33 | 493.2 | 95 | AT | 491.6 | 493.2 | Buy | 21 892 | 50 | LSE | |
| 09:17:33 | 493.0 | 144 | AT | 491.6 | 493.0 | Buy | 21 797 | 49 | LSE | |
| 09:17:33 | 493.0 | 150 | AT | 491.6 | 493.0 | Buy | 21 653 | 48 | LSE | |
| 09:17:33 | 493.0 | 118 | AT | 491.6 | 493.0 | Buy | 21 503 | 47 | LSE | |
| 09:14:20 | 491.4 | 128 | AT | 491.4 | 494.4 | Sell | 21 385 | 46 | LSE | |
| 09:14:20 | 491.4 | 132 | AT | 491.4 | 494.4 | Sell | 21 257 | 45 | LSE | |
| 09:14:20 | 491.6 | 145 | AT | 491.6 | 494.4 | Sell | 21 125 | 44 | LSE | |
| 09:14:20 | 491.6 | 148 | AT | 491.6 | 494.4 | Sell | 20 980 | 43 | LSE | |
| 09:14:20 | 491.8 | 140 | AT | 491.8 | 494.4 | Sell | 20 832 | 42 | LSE | |
| 09:14:20 | 491.8 | 127 | AT | 491.8 | 494.4 | Sell | 20 692 | 41 | LSE | |
| 09:14:20 | 492.6 | 411 | AT | 492.6 | 494.6 | Sell | 20 565 | 40 | LSE | |
| 09:14:20 | 492.6 | 300 | AT | 492.6 | 494.6 | Sell | 20 154 | 39 | LSE | |
| 09:14:20 | 493.0 | 87 | AT | 493.0 | 494.6 | Sell | 19 854 | 38 | LSE | |
| 09:14:20 | 493.0 | 46 | AT | 493.0 | 494.6 | Sell | 19 767 | 37 | LSE | |
| 09:10:11 | 493.6 | 124 | AT | 493.6 | 495.0 | Sell | 19 721 | 36 | LSE | |
| 09:09:57 | 494.65 | 2554 | O | 493.8 | 495.6 | Sell | 19 597 | 35 | LSE | |
| 09:09:37 | 495.4 | 97 | AT | 493.4 | 495.4 | Buy | 17 043 | 34 | LSE | |
| 09:09:37 | 495.4 | 116 | AT | 493.2 | 495.4 | Buy | 16 946 | 33 | LSE | |
| 09:09:08 | 495.6 | 2 | AT | 493.6 | 495.6 | Buy | 16 830 | 32 | LSE | |
| 09:07:58 | 494.19 | 1000 | O | 493.8 | 496.4 | Sell | 16 828 | 31 | LSE | |
| 09:07:30 | 495.8 | 80 | AT | 493.4 | 495.8 | Buy | 15 828 | 30 | LSE | |
| 09:07:30 | 495.8 | 80 | AT | 493.4 | 495.8 | Buy | 15 748 | 29 | LSE | |
| 09:07:29 | 495.6 | 147 | AT | 492.8 | 495.6 | Buy | 15 668 | 28 | LSE | |
| 09:07:29 | 495.6 | 132 | AT | 492.8 | 495.6 | Buy | 15 521 | 27 | LSE | |
| 09:07:29 | 495.6 | 1059 | AT | 492.8 | 495.6 | Buy | 15 389 | 26 | LSE | |
| 09:07:29 | 496.0 | 1 | O | 493.2 | 495.6 | Buy | 14 330 | 25 | LSE | |
| 09:06:19 | 496.0 | 212 | AT | 493.2 | 496.0 | Buy | 14 329 | 24 | LSE | |
| 09:06:18 | 496.0 | 834 | AT | 496.0 | 496.8 | Sell | 14 117 | 23 | LSE | |
| 09:06:09 | 495.6 | 2 | O | 494.2 | 497.2 | Sell | 13 283 | 22 | LSE | |
| 09:05:54 | 495.6 | 97 | AT | 493.8 | 495.6 | Buy | 13 281 | 21 | LSE | |
| 09:05:54 | 495.6 | 800 | AT | 493.8 | 495.6 | Buy | 13 184 | 20 | LSE | |
| 09:05:54 | 495.6 | 200 | AT | 493.8 | 495.6 | Buy | 12 384 | 19 | LSE | |
| 09:05:01 | 495.01 | 118 | O | 493.8 | 495.6 | Buy | 12 184 | 18 | LSE | |
| 09:04:19 | 494.593 | 496 | O | 493.4 | 495.6 | Buy | 12 066 | 17 | LSE | |
| 09:04:18 | 495.4 | 255 | AT | 493.2 | 495.4 | Buy | 11 570 | 16 | LSE | |
| 09:03:49 | 495.6 | 1 | O | 493.2 | 495.6 | Buy | 11 315 | 15 | LSE | |
| 09:03:49 | 495.0 | 41 | AT | 493.0 | 495.0 | Buy | 11 314 | 14 | LSE | |
| 09:02:53 | 494.8 | 1008 | O | 492.8 | 495.4 | Buy | 11 273 | 13 | LSE | |
| 09:02:27 | 493.524 | 530 | O | 492.8 | 495.6 | Sell | 10 265 | 12 | LSE | |
| 09:02:25 | 494.6 | 137 | AT | 492.2 | 494.6 | Buy | 9 735 | 11 | LSE | |
| 09:02:25 | 494.6 | 124 | AT | 492.2 | 494.6 | Buy | 9 598 | 10 | LSE | |
| 09:01:25 | 494.488 | 1000 | O | 492.2 | 495.6 | Buy | 9 474 | 9 | LSE | |
| 09:00:32 | 492.6 | 205 | AT | 489.4 | 492.6 | Buy | 8 474 | 8 | LSE | |
| 09:00:32 | 492.4 | 86 | AT | 489.2 | 492.4 | Buy | 8 269 | 7 | LSE | |
| 09:00:32 | 492.2 | 208 | AT | 489.0 | 492.2 | Buy | 8 183 | 6 | LSE | |
| 09:00:20 | 492.2 | 10 | O | 486.6 | 492.4 | Buy | 7 975 | 5 | LSE | |
| 09:00:20 | 492.2 | 20 | O | 486.6 | 492.4 | Buy | 7 965 | 4 | LSE | |
| 09:00:20 | 485.6 | 1 | O | 486.6 | 492.4 | Sell | 7 945 | 3 | LSE | |
| 09:00:20 | 485.6 | 2 | O | 486.6 | 492.4 | Sell | 7 944 | 2 | LSE | |
| 09:00:19 | 492.0 | 7942 | UT | 495.0 | 496.6 | 7 942 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
